エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/05/18 | 1,400 | 1,425 | 1,399 | 1,425 | +10 | +0.7% | 700 |
| 2004/05/17 | 1,430 | 1,430 | 1,415 | 1,415 | -15 | -1% | 800 |
| 2004/05/14 | 1,449 | 1,449 | 1,416 | 1,430 | -20 | -1.4% | 1,700 |
| 2004/05/13 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 100 |
| 2004/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/05/11 | 1,440 | 1,460 | 1,430 | 1,460 | ±0 | ±0% | 2,000 |
| 2004/05/10 | 1,485 | 1,488 | 1,460 | 1,460 | -55 | -3.6% | 2,900 |
| 2004/05/07 | 1,540 | 1,540 | 1,515 | 1,515 | +5 | +0.3% | 1,300 |
| 2004/05/06 | 1,490 | 1,510 | 1,490 | 1,510 | ±0 | ±0% | 1,900 |
| 2004/04/30 | 1,510 | 1,530 | 1,510 | 1,510 | ±0 | ±0% | 1,600 |
| 2004/04/28 | 1,485 | 1,510 | 1,481 | 1,510 | -30 | -1.9% | 2,100 |
| 2004/04/27 | 1,525 | 1,540 | 1,480 | 1,540 | +30 | +2% | 4,100 |
| 2004/04/26 | 1,570 | 1,584 | 1,510 | 1,510 | +20 | +1.3% | 7,900 |
| 2004/04/23 | 1,481 | 1,500 | 1,481 | 1,490 | +56 | +3.9% | 7,000 |
| 2004/04/22 | 1,420 | 1,438 | 1,420 | 1,434 | +34 | +2.4% | 5,600 |
| 2004/04/21 | 1,410 | 1,410 | 1,400 | 1,400 | -10 | -0.7% | 1,800 |
| 2004/04/20 | 1,410 | 1,430 | 1,409 | 1,410 | +20 | +1.4% | 2,100 |
| 2004/04/19 | 1,440 | 1,440 | 1,390 | 1,390 | +20 | +1.5% | 7,000 |
| 2004/04/16 | 1,371 | 1,385 | 1,370 | 1,370 | -10 | -0.7% | 5,300 |
| 2004/04/15 | 1,411 | 1,411 | 1,380 | 1,380 | +10 | +0.7% | 1,900 |
| 2004/04/14 | 1,370 | 1,370 | 1,370 | 1,370 | -12 | -0.9% | 500 |
| 2004/04/13 | 1,391 | 1,410 | 1,370 | 1,382 | +12 | +0.9% | 1,700 |
| 2004/04/12 | 1,371 | 1,371 | 1,367 | 1,370 | +5 | +0.4% | 900 |
| 2004/04/09 | 1,384 | 1,397 | 1,363 | 1,365 | -35 | -2.5% | 1,600 |
| 2004/04/08 | 1,405 | 1,405 | 1,400 | 1,400 | ±0 | ±0% | 500 |
| 2004/04/07 | 1,455 | 1,455 | 1,381 | 1,400 | +5 | +0.4% | 3,300 |
| 2004/04/06 | 1,390 | 1,395 | 1,376 | 1,395 | +23 | +1.7% | 4,100 |
| 2004/04/05 | 1,360 | 1,390 | 1,360 | 1,372 | +12 | +0.9% | 3,000 |
| 2004/04/02 | 1,366 | 1,370 | 1,360 | 1,360 | -1 | -0.1% | 1,300 |
| 2004/04/01 | 1,360 | 1,361 | 1,360 | 1,361 | -3 | -0.2% | 500 |
| 2004/03/31 | 1,377 | 1,379 | 1,364 | 1,364 | -15 | -1.1% | 2,200 |
| 2004/03/30 | 1,384 | 1,384 | 1,368 | 1,379 | +15 | +1.1% | 1,200 |
| 2004/03/29 | 1,364 | 1,364 | 1,364 | 1,364 | ±0 | ±0% | 300 |
| 2004/03/26 | 1,375 | 1,375 | 1,364 | 1,364 | -6 | -0.4% | 1,600 |
| 2004/03/25 | 1,373 | 1,373 | 1,370 | 1,370 | +10 | +0.7% | 800 |
| 2004/03/24 | 1,356 | 1,375 | 1,354 | 1,360 | -30 | -2.2% | 7,400 |
| 2004/03/23 | 1,350 | 1,390 | 1,350 | 1,390 | +28 | +2.1% | 1,500 |
| 2004/03/22 | 1,368 | 1,368 | 1,362 | 1,362 | +27 | +2% | 1,100 |
| 2004/03/19 | 1,389 | 1,389 | 1,330 | 1,335 | -55 | -4% | 3,600 |
| 2004/03/18 | 1,403 | 1,405 | 1,390 | 1,390 | +9 | +0.7% | 2,100 |
| 2004/03/17 | 1,381 | 1,381 | 1,381 | 1,381 | -9 | -0.6% | 600 |
| 2004/03/16 | 1,380 | 1,390 | 1,380 | 1,390 | -9 | -0.6% | 500 |
| 2004/03/15 | 1,371 | 1,399 | 1,371 | 1,399 | - | - | 200 |
| 2004/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/03/08 | 1,450 | 1,450 | 1,390 | 1,390 | ±0 | ±0% | 1,700 |
| 2004/03/05 | 1,410 | 1,410 | 1,390 | 1,390 | -27 | -1.9% | 200 |
| 2004/03/04 | 1,421 | 1,421 | 1,417 | 1,417 | - | - | 600 |
5201～
5250
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 89,900円 | +7.2% | +6.6% | 3.34% | 5.58倍 | 0.47倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| オーウイル | 179,100円 | +2.2% | -4.4% | 3.35% | 7.69倍 | 1.05倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 理 経 | 36,000円 | +4.7% | -24.4% | 1.94% | 11.83倍 | 1.02倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ツカモト | 131,700円 | +3.3% | - | 2.28% | 35.43倍 | 0.38倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| ｃｏｔｔａ | 44,200円 | +52.2% | +40.6% | 1.81% | 9.51倍 | 1.05倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
