エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/12/16 | 1,500 | 1,500 | 1,500 | 1,500 | -20 | -1.3% | 3,000 |
| 2003/12/15 | 1,510 | 1,520 | 1,500 | 1,520 | +20 | +1.3% | 3,500 |
| 2003/12/12 | 1,450 | 1,500 | 1,430 | 1,500 | +10 | +0.7% | 9,600 |
| 2003/12/11 | 1,520 | 1,530 | 1,470 | 1,490 | -60 | -3.9% | 13,900 |
| 2003/12/10 | 1,499 | 1,550 | 1,450 | 1,550 | +50 | +3.3% | 12,900 |
| 2003/12/09 | 1,450 | 1,500 | 1,430 | 1,500 | +30 | +2% | 5,800 |
| 2003/12/08 | 1,451 | 1,470 | 1,450 | 1,470 | +20 | +1.4% | 3,600 |
| 2003/12/05 | 1,410 | 1,450 | 1,400 | 1,450 | +20 | +1.4% | 15,200 |
| 2003/12/04 | 1,410 | 1,460 | 1,410 | 1,430 | -20 | -1.4% | 1,700 |
| 2003/12/03 | 1,440 | 1,450 | 1,421 | 1,450 | +10 | +0.7% | 3,400 |
| 2003/12/02 | 1,430 | 1,440 | 1,430 | 1,440 | -10 | -0.7% | 4,400 |
| 2003/12/01 | 1,460 | 1,460 | 1,391 | 1,450 | +30 | +2.1% | 7,800 |
| 2003/11/28 | 1,320 | 1,420 | 1,320 | 1,420 | +70 | +5.2% | 18,800 |
| 2003/11/27 | 1,350 | 1,350 | 1,315 | 1,350 | ±0 | ±0% | 10,300 |
| 2003/11/26 | 1,319 | 1,350 | 1,319 | 1,350 | +10 | +0.7% | 11,700 |
| 2003/11/25 | 1,325 | 1,340 | 1,325 | 1,340 | +25 | +1.9% | 5,300 |
| 2003/11/21 | 1,259 | 1,340 | 1,259 | 1,315 | +16 | +1.2% | 6,300 |
| 2003/11/20 | 1,270 | 1,299 | 1,269 | 1,299 | +19 | +1.5% | 1,500 |
| 2003/11/19 | 1,200 | 1,280 | 1,200 | 1,280 | ±0 | ±0% | 1,500 |
| 2003/11/18 | 1,199 | 1,280 | 1,199 | 1,280 | -20 | -1.5% | 1,400 |
| 2003/11/17 | 1,300 | 1,330 | 1,300 | 1,300 | -30 | -2.3% | 4,000 |
| 2003/11/14 | 1,330 | 1,330 | 1,270 | 1,330 | ±0 | ±0% | 2,200 |
| 2003/11/13 | 1,300 | 1,330 | 1,300 | 1,330 | -10 | -0.7% | 600 |
| 2003/11/12 | 1,299 | 1,340 | 1,299 | 1,340 | +40 | +3.1% | 8,300 |
| 2003/11/11 | 1,253 | 1,300 | 1,230 | 1,300 | ±0 | ±0% | 7,600 |
| 2003/11/10 | 1,348 | 1,350 | 1,300 | 1,300 | -46 | -3.4% | 900 |
| 2003/11/07 | 1,350 | 1,350 | 1,330 | 1,346 | +27 | +2% | 1,800 |
| 2003/11/06 | 1,220 | 1,319 | 1,220 | 1,319 | +19 | +1.5% | 4,600 |
| 2003/11/05 | 1,300 | 1,300 | 1,280 | 1,300 | ±0 | ±0% | 2,400 |
| 2003/11/04 | 1,350 | 1,350 | 1,240 | 1,300 | -100 | -7.1% | 3,500 |
| 2003/10/31 | 1,300 | 1,400 | 1,300 | 1,400 | +100 | +7.7% | 11,700 |
| 2003/10/30 | 1,190 | 1,341 | 1,190 | 1,300 | +30 | +2.4% | 11,200 |
| 2003/10/29 | 1,267 | 1,270 | 1,266 | 1,270 | +3 | +0.2% | 8,700 |
| 2003/10/28 | 1,261 | 1,267 | 1,261 | 1,267 | +6 | +0.5% | 4,200 |
| 2003/10/27 | 1,191 | 1,300 | 1,191 | 1,261 | +6 | +0.5% | 7,700 |
| 2003/10/24 | 1,287 | 1,288 | 1,250 | 1,255 | -35 | -2.7% | 4,900 |
| 2003/10/23 | 1,275 | 1,290 | 1,223 | 1,290 | +5 | +0.4% | 10,500 |
| 2003/10/22 | 1,285 | 1,300 | 1,270 | 1,285 | ±0 | ±0% | 7,300 |
| 2003/10/21 | 1,285 | 1,285 | 1,275 | 1,285 | +20 | +1.6% | 5,100 |
| 2003/10/20 | 1,230 | 1,270 | 1,220 | 1,265 | +35 | +2.8% | 2,900 |
| 2003/10/17 | 1,270 | 1,300 | 1,230 | 1,230 | -40 | -3.1% | 10,600 |
| 2003/10/16 | 1,190 | 1,279 | 1,190 | 1,270 | +90 | +7.6% | 27,900 |
| 2003/10/15 | 1,161 | 1,180 | 1,160 | 1,180 | +20 | +1.7% | 15,300 |
| 2003/10/14 | 1,085 | 1,170 | 1,080 | 1,160 | +62 | +5.6% | 6,800 |
| 2003/10/10 | 1,098 | 1,098 | 1,080 | 1,098 | +28 | +2.6% | 3,900 |
| 2003/10/09 | 1,048 | 1,070 | 1,048 | 1,070 | -10 | -0.9% | 1,700 |
| 2003/10/08 | 1,098 | 1,098 | 1,078 | 1,080 | -18 | -1.6% | 9,300 |
| 2003/10/07 | 1,000 | 1,098 | 1,000 | 1,098 | +98 | +9.8% | 20,700 |
| 2003/10/06 | 970 | 1,020 | 970 | 1,000 | +30 | +3.1% | 7,100 |
| 2003/10/03 | 950 | 970 | 950 | 970 | +20 | +2.1% | 400 |
5301～
5350
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 89,900円 | +7.2% | +6.6% | 3.34% | 5.58倍 | 0.47倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| オーウイル | 179,100円 | +2.2% | -4.4% | 3.35% | 7.69倍 | 1.05倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 理 経 | 36,000円 | +4.7% | -24.4% | 1.94% | 11.83倍 | 1.02倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ツカモト | 131,700円 | +3.3% | - | 2.28% | 35.43倍 | 0.38倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| ｃｏｔｔａ | 44,200円 | +52.2% | +40.6% | 1.81% | 9.51倍 | 1.05倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
