横浜魚類の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 547 | 547 | 541 | 541 | -2 | -0.4% | 3,100 |
| 2023/02/01 | 550 | 550 | 543 | 543 | -1 | -0.2% | 2,500 |
| 2023/01/31 | 540 | 549 | 540 | 544 | +1 | +0.2% | 3,000 |
| 2023/01/30 | 543 | 543 | 543 | 543 | +1 | +0.2% | 600 |
| 2023/01/27 | 548 | 549 | 536 | 542 | -1 | -0.2% | 3,600 |
| 2023/01/26 | 548 | 548 | 541 | 543 | -6 | -1.1% | 2,500 |
| 2023/01/25 | 550 | 551 | 543 | 549 | +2 | +0.4% | 1,800 |
| 2023/01/24 | 548 | 548 | 547 | 547 | +10 | +1.9% | 500 |
| 2023/01/23 | 540 | 549 | 537 | 537 | -2 | -0.4% | 2,100 |
| 2023/01/20 | 532 | 549 | 531 | 539 | +4 | +0.7% | 4,000 |
| 2023/01/19 | 531 | 544 | 531 | 535 | +6 | +1.1% | 1,700 |
| 2023/01/18 | 530 | 530 | 527 | 529 | -3 | -0.6% | 2,900 |
| 2023/01/17 | 535 | 535 | 532 | 532 | +1 | +0.2% | 200 |
| 2023/01/16 | 533 | 534 | 530 | 531 | +1 | +0.2% | 1,200 |
| 2023/01/13 | 531 | 531 | 530 | 530 | ±0 | ±0% | 600 |
| 2023/01/12 | 530 | 530 | 530 | 530 | +1 | +0.2% | 100 |
| 2023/01/11 | 535 | 535 | 529 | 529 | -8 | -1.5% | 1,800 |
| 2023/01/10 | 534 | 537 | 534 | 537 | +3 | +0.6% | 2,700 |
| 2023/01/06 | 528 | 534 | 527 | 534 | +6 | +1.1% | 4,400 |
| 2023/01/05 | 533 | 533 | 528 | 528 | -7 | -1.3% | 2,600 |
| 2023/01/04 | 539 | 539 | 533 | 535 | +1 | +0.2% | 1,400 |
| 2022/12/30 | 544 | 544 | 533 | 534 | ±0 | ±0% | 3,400 |
| 2022/12/29 | 540 | 540 | 533 | 534 | +1 | +0.2% | 1,200 |
| 2022/12/28 | 537 | 537 | 533 | 533 | ±0 | ±0% | 4,600 |
| 2022/12/27 | 535 | 538 | 531 | 533 | -2 | -0.4% | 2,100 |
| 2022/12/26 | 535 | 535 | 535 | 535 | ±0 | ±0% | 100 |
| 2022/12/23 | 536 | 536 | 530 | 535 | - | - | 5,800 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 538 | 538 | 534 | 534 | +1 | +0.2% | 600 |
| 2022/12/20 | 539 | 539 | 533 | 533 | -1 | -0.2% | 1,200 |
| 2022/12/19 | 533 | 534 | 532 | 534 | +1 | +0.2% | 1,200 |
| 2022/12/16 | 533 | 539 | 533 | 533 | ±0 | ±0% | 1,400 |
| 2022/12/15 | 531 | 537 | 530 | 533 | +3 | +0.6% | 5,700 |
| 2022/12/14 | 530 | 531 | 530 | 530 | ±0 | ±0% | 500 |
| 2022/12/13 | 532 | 533 | 530 | 530 | ±0 | ±0% | 4,300 |
| 2022/12/12 | 540 | 540 | 528 | 530 | ±0 | ±0% | 5,400 |
| 2022/12/09 | 535 | 535 | 529 | 530 | -3 | -0.6% | 3,800 |
| 2022/12/08 | 533 | 533 | 533 | 533 | +3 | +0.6% | 400 |
| 2022/12/07 | 533 | 533 | 530 | 530 | - | - | 300 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 539 | 540 | 529 | 529 | -4 | -0.8% | 6,300 |
| 2022/12/02 | 530 | 534 | 526 | 533 | - | - | 2,700 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 534 | 535 | 528 | 530 | +4 | +0.8% | 2,500 |
| 2022/11/29 | 533 | 535 | 526 | 526 | -7 | -1.3% | 3,600 |
| 2022/11/28 | 533 | 534 | 531 | 533 | +4 | +0.8% | 2,400 |
| 2022/11/25 | 532 | 532 | 527 | 529 | -2 | -0.4% | 2,100 |
| 2022/11/24 | 532 | 533 | 523 | 531 | +7 | +1.3% | 6,200 |
| 2022/11/22 | 525 | 529 | 522 | 524 | +3 | +0.6% | 3,400 |
| 2022/11/21 | 519 | 533 | 519 | 521 | +2 | +0.4% | 2,300 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「横浜魚類」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横浜魚類 | 59,800円 | +1.4% | +1.1% | 1.00% | 18.08倍 | 1.56倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
| アゼアス | 63,800円 | +9.6% | +49.7% | 3.61% | 11.72倍 | 0.55倍 |
|
米デュポン社製の防護服販売が主力、自社製品も。畳資材、裏地などのアパレル資材も扱う |
| クリエイト | 97,600円 | +0.1% | +68.3% | 3.48% | 8.81倍 | 0.77倍 |
|
給水・排水パイプ、継ぎ手など管工機材の卸売り専業。全国ネットの販売、物流、製造体制が強み |
| フーディソン | 80,400円 | +7.9% | -15.8% | 0.00% | 24.25倍 | 1.66倍 |
|
飲食店向け食品ＥＣ「魚ポチ」が柱。鮮魚小売店「ｓａｋａｎａｂａｃｃａ」や、人材紹介事業も |
| テーオーＨＤ | 41,100円 | +3.9% | +26.7% | 0.00% | 17.56倍 | 5.08倍 |
|
函館本社の持株会社。祖業の木材製販から柱のＨＣ、不動産賃貸、自動車販売、建設まで多角経営 |
市場注目の銘柄
チャート関連のコラム
