ハリマ共和物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/15 | 1,627 | 1,692 | 1,585 | 1,686 | -85 | -4.8% | 17,000 |
| 2021/11/12 | 1,751 | 1,771 | 1,728 | 1,771 | +24 | +1.4% | 1,700 |
| 2021/11/11 | 1,725 | 1,793 | 1,725 | 1,747 | +29 | +1.7% | 7,100 |
| 2021/11/10 | 1,718 | 1,718 | 1,718 | 1,718 | +3 | +0.2% | 100 |
| 2021/11/09 | 1,716 | 1,716 | 1,715 | 1,715 | -3 | -0.2% | 200 |
| 2021/11/08 | 1,718 | 1,718 | 1,718 | 1,718 | +7 | +0.4% | 200 |
| 2021/11/05 | 1,711 | 1,711 | 1,711 | 1,711 | - | - | 100 |
| 2021/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/01 | 1,709 | 1,709 | 1,709 | 1,709 | ±0 | ±0% | 4,500 |
| 2021/10/29 | 1,709 | 1,709 | 1,709 | 1,709 | - | - | 100 |
| 2021/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/27 | 1,710 | 1,710 | 1,710 | 1,710 | +1 | +0.1% | 100 |
| 2021/10/26 | 1,709 | 1,709 | 1,709 | 1,709 | -14 | -0.8% | 100 |
| 2021/10/25 | 1,723 | 1,723 | 1,723 | 1,723 | - | - | 100 |
| 2021/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/18 | 1,723 | 1,723 | 1,723 | 1,723 | ±0 | ±0% | 300 |
| 2021/10/15 | 1,725 | 1,725 | 1,722 | 1,723 | -1 | -0.1% | 1,700 |
| 2021/10/14 | 1,715 | 1,724 | 1,715 | 1,724 | +9 | +0.5% | 400 |
| 2021/10/13 | 1,714 | 1,715 | 1,712 | 1,715 | - | - | 300 |
| 2021/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/11 | 1,710 | 1,710 | 1,706 | 1,706 | -4 | -0.2% | 200 |
| 2021/10/08 | 1,710 | 1,710 | 1,710 | 1,710 | - | - | 100 |
| 2021/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/06 | 1,700 | 1,726 | 1,700 | 1,726 | - | - | 1,500 |
| 2021/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/04 | 1,720 | 1,720 | 1,700 | 1,700 | -25 | -1.4% | 700 |
| 2021/10/01 | 1,723 | 1,725 | 1,723 | 1,725 | - | - | 700 |
| 2021/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/28 | 1,724 | 1,724 | 1,724 | 1,724 | ±0 | ±0% | 300 |
| 2021/09/27 | 1,714 | 1,724 | 1,714 | 1,724 | +10 | +0.6% | 200 |
| 2021/09/24 | 1,716 | 1,721 | 1,714 | 1,714 | +4 | +0.2% | 400 |
| 2021/09/22 | 1,716 | 1,716 | 1,710 | 1,710 | -6 | -0.3% | 7,100 |
| 2021/09/21 | 1,697 | 1,717 | 1,697 | 1,716 | +3 | +0.2% | 3,600 |
| 2021/09/17 | 1,720 | 1,721 | 1,713 | 1,713 | -7 | -0.4% | 600 |
| 2021/09/16 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 1,500 |
| 2021/09/15 | 1,721 | 1,721 | 1,720 | 1,720 | ±0 | ±0% | 1,700 |
| 2021/09/14 | 1,720 | 1,720 | 1,717 | 1,720 | +3 | +0.2% | 21,300 |
| 2021/09/13 | 1,715 | 1,720 | 1,706 | 1,717 | +2 | +0.1% | 1,100 |
| 2021/09/10 | 1,715 | 1,715 | 1,687 | 1,715 | -5 | -0.3% | 6,300 |
| 2021/09/09 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 100 |
| 2021/09/08 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 600 |
| 2021/09/07 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 1,800 |
| 2021/09/06 | 1,722 | 1,725 | 1,697 | 1,720 | -2 | -0.1% | 5,700 |
| 2021/09/03 | 1,700 | 1,722 | 1,697 | 1,722 | +22 | +1.3% | 1,500 |
| 2021/09/02 | 1,716 | 1,724 | 1,700 | 1,700 | -16 | -0.9% | 1,200 |
851～
900
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ハリマ共和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハリマ共和 | 206,000円 | +1.5% | +2.4% | 2.43% | 7.65倍 | 0.45倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 丸藤パ | 285,900円 | +4.5% | +0.7% | 3.85% | 7.93倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 丸紅リース | 328,500円 | +7.2% | +8.9% | 4.26% | 8.21倍 | 0.64倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| 三栄コポ | 107,900円 | +9.0% | +44.2% | 2.69% | 11.36倍 | 0.80倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ジーデップ | 190,500円 | +49.5% | +19.8% | 1.21% | 19.48倍 | 3.90倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
市場注目の銘柄
チャート関連のコラム
