東北化学薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/08 | 3,105 | 3,105 | 3,105 | 3,105 | - | - | 100 |
| 2020/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/04 | 3,130 | 3,130 | 3,100 | 3,100 | -100 | -3.1% | 400 |
| 2020/06/03 | 3,200 | 3,200 | 3,200 | 3,200 | - | - | 200 |
| 2020/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/01 | 3,180 | 3,220 | 3,180 | 3,190 | +120 | +3.9% | 700 |
| 2020/05/29 | 3,060 | 3,070 | 3,060 | 3,070 | - | - | 300 |
| 2020/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/25 | 3,200 | 3,200 | 3,200 | 3,200 | +5 | +0.2% | 200 |
| 2020/05/22 | 3,195 | 3,195 | 3,195 | 3,195 | ±0 | ±0% | 500 |
| 2020/05/21 | 3,195 | 3,195 | 3,195 | 3,195 | +45 | +1.4% | 100 |
| 2020/05/20 | 3,115 | 3,150 | 3,115 | 3,150 | -35 | -1.1% | 200 |
| 2020/05/19 | 3,165 | 3,210 | 3,165 | 3,185 | +25 | +0.8% | 400 |
| 2020/05/18 | 3,215 | 3,215 | 3,160 | 3,160 | +10 | +0.3% | 400 |
| 2020/05/15 | 3,150 | 3,150 | 3,150 | 3,150 | -70 | -2.2% | 200 |
| 2020/05/14 | 3,165 | 3,220 | 3,165 | 3,220 | +55 | +1.7% | 300 |
| 2020/05/13 | 3,290 | 3,290 | 3,165 | 3,165 | -125 | -3.8% | 900 |
| 2020/05/12 | 3,205 | 3,290 | 3,205 | 3,290 | - | - | 300 |
| 2020/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/07 | 3,180 | 3,180 | 3,110 | 3,110 | - | - | 200 |
| 2020/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/28 | 3,060 | 3,060 | 3,060 | 3,060 | -140 | -4.4% | 100 |
| 2020/04/27 | 3,200 | 3,200 | 3,200 | 3,200 | - | - | 200 |
| 2020/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/16 | 3,005 | 3,005 | 3,005 | 3,005 | - | - | 100 |
| 2020/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/13 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 100 |
| 2020/04/10 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 200 |
| 2020/04/09 | 2,900 | 3,000 | 2,900 | 3,000 | - | - | 800 |
| 2020/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/06 | 2,899 | 2,899 | 2,899 | 2,899 | - | - | 100 |
| 2020/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/04/01 | 2,700 | 2,700 | 2,700 | 2,700 | - | - | 100 |
| 2020/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/27 | 2,700 | 2,700 | 2,700 | 2,700 | - | - | 200 |
| 2020/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
1201～
1250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東北化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北化学 | 410,000円 | +4.8% | +20.4% | 2.44% | 11.92倍 | 0.49倍 |
|
工業薬品、試薬、関連機器が主力の商社。食品添加物も扱う。バイオ事業にも進出。東北が地盤 |
| 大田花き | 74,100円 | -9.2% | +1.4% | 1.62% | 18.57倍 | 0.74倍 |
|
地方市場運営会社３社が統合。日本最大の花き卸売市場。在宅競りやロジスティクス等にも意欲 |
| カワサキ | 139,800円 | +1.8% | +10.0% | 3.58% | 10.22倍 | 0.53倍 |
|
独製シェニール織物の高級ハンカチ等を輸入販売。太陽光発電含む賃貸・倉庫事業が利益柱に |
| 三京化 | 343,000円 | +3.7% | +5.6% | - | - | - |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| アゼアス | 63,800円 | +9.6% | +49.7% | 3.61% | 11.72倍 | 0.55倍 |
|
米デュポン社製の防護服販売が主力、自社製品も。畳資材、裏地などのアパレル資材も扱う |
市場注目の銘柄
チャート関連のコラム
