東北化学薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/28 | 3,285 | 3,285 | 3,285 | 3,285 | - | - | 200 |
| 2020/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/21 | 3,325 | 3,325 | 3,325 | 3,325 | -30 | -0.9% | 400 |
| 2020/10/20 | 3,310 | 3,355 | 3,310 | 3,355 | +115 | +3.5% | 200 |
| 2020/10/19 | 3,240 | 3,245 | 3,240 | 3,240 | - | - | 500 |
| 2020/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/15 | 3,175 | 3,245 | 3,175 | 3,240 | +40 | +1.3% | 700 |
| 2020/10/14 | 3,205 | 3,205 | 3,200 | 3,200 | -30 | -0.9% | 800 |
| 2020/10/13 | 3,300 | 3,300 | 3,230 | 3,230 | -90 | -2.7% | 600 |
| 2020/10/12 | 3,320 | 3,320 | 3,285 | 3,320 | +70 | +2.2% | 400 |
| 2020/10/09 | 3,250 | 3,250 | 3,250 | 3,250 | -90 | -2.7% | 200 |
| 2020/10/08 | 3,375 | 3,375 | 3,305 | 3,340 | +105 | +3.2% | 500 |
| 2020/10/07 | 3,365 | 3,365 | 3,235 | 3,235 | -160 | -4.7% | 1,300 |
| 2020/10/06 | 3,350 | 3,400 | 3,340 | 3,395 | -10 | -0.3% | 800 |
| 2020/10/05 | 3,280 | 3,450 | 3,275 | 3,405 | +55 | +1.6% | 2,100 |
| 2020/10/02 | 3,350 | 3,350 | 3,350 | 3,350 | - | - | 100 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 3,380 | 3,380 | 3,350 | 3,350 | +40 | +1.2% | 300 |
| 2020/09/29 | 3,320 | 3,380 | 3,280 | 3,310 | -170 | -4.9% | 700 |
| 2020/09/28 | 3,475 | 3,495 | 3,430 | 3,480 | +55 | +1.6% | 1,300 |
| 2020/09/25 | 3,460 | 3,470 | 3,425 | 3,425 | -25 | -0.7% | 700 |
| 2020/09/24 | 3,450 | 3,450 | 3,450 | 3,450 | ±0 | ±0% | 300 |
| 2020/09/23 | 3,430 | 3,460 | 3,425 | 3,450 | +20 | +0.6% | 1,200 |
| 2020/09/18 | 3,335 | 3,430 | 3,335 | 3,430 | +25 | +0.7% | 900 |
| 2020/09/17 | 3,405 | 3,405 | 3,405 | 3,405 | ±0 | ±0% | 300 |
| 2020/09/16 | 3,440 | 3,440 | 3,345 | 3,405 | -35 | -1% | 1,400 |
| 2020/09/15 | 3,440 | 3,440 | 3,440 | 3,440 | ±0 | ±0% | 200 |
| 2020/09/14 | 3,450 | 3,480 | 3,285 | 3,440 | +45 | +1.3% | 2,200 |
| 2020/09/11 | 3,450 | 3,450 | 3,375 | 3,395 | -15 | -0.4% | 1,100 |
| 2020/09/10 | 3,410 | 3,410 | 3,410 | 3,410 | ±0 | ±0% | 400 |
| 2020/09/09 | 3,270 | 3,410 | 3,200 | 3,410 | +70 | +2.1% | 1,000 |
| 2020/09/08 | 3,340 | 3,340 | 3,340 | 3,340 | -70 | -2.1% | 200 |
| 2020/09/07 | 3,410 | 3,410 | 3,410 | 3,410 | -20 | -0.6% | 200 |
| 2020/09/04 | 3,430 | 3,430 | 3,430 | 3,430 | +55 | +1.6% | 100 |
| 2020/09/03 | 3,310 | 3,375 | 3,305 | 3,375 | -75 | -2.2% | 1,400 |
| 2020/09/02 | 3,260 | 3,450 | 3,260 | 3,450 | +50 | +1.5% | 300 |
| 2020/09/01 | 3,400 | 3,400 | 3,400 | 3,400 | +40 | +1.2% | 300 |
| 2020/08/31 | 3,360 | 3,360 | 3,360 | 3,360 | -100 | -2.9% | 200 |
| 2020/08/28 | 3,455 | 3,460 | 3,455 | 3,460 | +55 | +1.6% | 200 |
| 2020/08/27 | 3,250 | 3,475 | 3,250 | 3,405 | - | - | 500 |
| 2020/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/24 | 3,250 | 3,250 | 3,250 | 3,250 | ±0 | ±0% | 100 |
| 2020/08/21 | 3,250 | 3,250 | 3,250 | 3,250 | - | - | 200 |
| 2020/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/19 | 3,270 | 3,270 | 3,250 | 3,250 | - | - | 300 |
| 2020/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
1151～
1200
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「東北化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北化学 | 404,500円 | +4.8% | +20.4% | 2.47% | 11.76倍 | 0.48倍 |
|
工業薬品、試薬、関連機器が主力の商社。食品添加物も扱う。バイオ事業にも進出。東北が地盤 |
| ＫＴＫ | 68,500円 | +2.7% | +0.4% | 2.48% | 11.69倍 | 0.87倍 |
|
再生トナーなどリサイクル商品を製造販売。ＤＸ導入支援などＩＴソリューション事業も拡大 |
| アゼアス | 63,900円 | +5.2% | +38.2% | 3.60% | 18.76倍 | 0.54倍 |
|
米デュポン社製の防護服販売が主力、自社製品も。畳資材、裏地などのアパレル資材も扱う |
| 三京化 | - | +2.2% | -5.1% | - | - | - |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| 横浜魚類 | 59,800円 | +0.5% | +10.5% | 1.00% | 24.95倍 | 1.49倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
市場注目の銘柄
チャート関連のコラム
