サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 1,270 | 1,279 | 1,265 | 1,265 | +1 | +0.1% | 1,100 |
| 2024/03/01 | 1,275 | 1,275 | 1,264 | 1,264 | +1 | +0.1% | 1,000 |
| 2024/02/29 | 1,270 | 1,270 | 1,263 | 1,263 | -11 | -0.9% | 1,800 |
| 2024/02/28 | 1,272 | 1,274 | 1,271 | 1,274 | -1 | -0.1% | 2,100 |
| 2024/02/27 | 1,280 | 1,280 | 1,273 | 1,275 | -3 | -0.2% | 2,100 |
| 2024/02/26 | 1,273 | 1,278 | 1,269 | 1,278 | +5 | +0.4% | 3,400 |
| 2024/02/22 | 1,276 | 1,276 | 1,273 | 1,273 | ±0 | ±0% | 1,400 |
| 2024/02/21 | 1,270 | 1,273 | 1,270 | 1,273 | +3 | +0.2% | 600 |
| 2024/02/20 | 1,269 | 1,275 | 1,269 | 1,270 | +3 | +0.2% | 1,500 |
| 2024/02/19 | 1,276 | 1,276 | 1,266 | 1,267 | ±0 | ±0% | 3,300 |
| 2024/02/16 | 1,270 | 1,270 | 1,267 | 1,267 | -1 | -0.1% | 1,000 |
| 2024/02/15 | 1,268 | 1,268 | 1,268 | 1,268 | ±0 | ±0% | 500 |
| 2024/02/14 | 1,272 | 1,274 | 1,268 | 1,268 | -4 | -0.3% | 800 |
| 2024/02/13 | 1,270 | 1,272 | 1,266 | 1,272 | +5 | +0.4% | 1,100 |
| 2024/02/09 | 1,274 | 1,274 | 1,266 | 1,267 | -7 | -0.5% | 2,000 |
| 2024/02/08 | 1,276 | 1,276 | 1,274 | 1,274 | ±0 | ±0% | 1,000 |
| 2024/02/07 | 1,271 | 1,275 | 1,271 | 1,274 | +4 | +0.3% | 500 |
| 2024/02/06 | 1,276 | 1,276 | 1,269 | 1,270 | +1 | +0.1% | 800 |
| 2024/02/05 | 1,272 | 1,275 | 1,269 | 1,269 | -2 | -0.2% | 1,300 |
| 2024/02/02 | 1,273 | 1,275 | 1,271 | 1,271 | -4 | -0.3% | 1,200 |
| 2024/02/01 | 1,268 | 1,275 | 1,268 | 1,275 | +7 | +0.6% | 1,100 |
| 2024/01/31 | 1,266 | 1,270 | 1,266 | 1,268 | +3 | +0.2% | 600 |
| 2024/01/30 | 1,265 | 1,265 | 1,265 | 1,265 | -5 | -0.4% | 400 |
| 2024/01/29 | 1,274 | 1,274 | 1,260 | 1,270 | +4 | +0.3% | 1,700 |
| 2024/01/26 | 1,275 | 1,275 | 1,265 | 1,266 | -10 | -0.8% | 3,700 |
| 2024/01/25 | 1,275 | 1,276 | 1,268 | 1,276 | +3 | +0.2% | 1,100 |
| 2024/01/24 | 1,273 | 1,273 | 1,272 | 1,273 | -4 | -0.3% | 1,500 |
| 2024/01/23 | 1,275 | 1,277 | 1,269 | 1,277 | +9 | +0.7% | 1,900 |
| 2024/01/22 | 1,265 | 1,274 | 1,265 | 1,268 | -4 | -0.3% | 1,900 |
| 2024/01/19 | 1,270 | 1,276 | 1,269 | 1,272 | +2 | +0.2% | 1,200 |
| 2024/01/18 | 1,268 | 1,270 | 1,268 | 1,270 | -6 | -0.5% | 1,800 |
| 2024/01/17 | 1,272 | 1,276 | 1,270 | 1,276 | +1 | +0.1% | 800 |
| 2024/01/16 | 1,274 | 1,275 | 1,274 | 1,275 | +1 | +0.1% | 800 |
| 2024/01/15 | 1,276 | 1,276 | 1,274 | 1,274 | +1 | +0.1% | 1,000 |
| 2024/01/12 | 1,276 | 1,276 | 1,273 | 1,273 | -4 | -0.3% | 800 |
| 2024/01/11 | 1,281 | 1,281 | 1,277 | 1,277 | -4 | -0.3% | 1,100 |
| 2024/01/10 | 1,285 | 1,285 | 1,277 | 1,281 | +1 | +0.1% | 2,000 |
| 2024/01/09 | 1,272 | 1,280 | 1,272 | 1,280 | +3 | +0.2% | 3,000 |
| 2024/01/05 | 1,275 | 1,278 | 1,262 | 1,277 | +17 | +1.3% | 1,000 |
| 2024/01/04 | 1,267 | 1,269 | 1,258 | 1,260 | +5 | +0.4% | 1,200 |
| 2023/12/29 | 1,252 | 1,257 | 1,252 | 1,255 | +3 | +0.2% | 300 |
| 2023/12/28 | 1,256 | 1,257 | 1,252 | 1,252 | -4 | -0.3% | 400 |
| 2023/12/27 | 1,253 | 1,257 | 1,250 | 1,256 | +5 | +0.4% | 2,500 |
| 2023/12/26 | 1,252 | 1,255 | 1,251 | 1,251 | -1 | -0.1% | 1,500 |
| 2023/12/25 | 1,250 | 1,252 | 1,250 | 1,252 | ±0 | ±0% | 1,400 |
| 2023/12/22 | 1,255 | 1,255 | 1,250 | 1,252 | -2 | -0.2% | 1,500 |
| 2023/12/21 | 1,250 | 1,255 | 1,250 | 1,254 | +3 | +0.2% | 1,200 |
| 2023/12/20 | 1,257 | 1,257 | 1,251 | 1,251 | -1 | -0.1% | 1,300 |
| 2023/12/19 | 1,253 | 1,257 | 1,252 | 1,252 | -3 | -0.2% | 1,300 |
| 2023/12/18 | 1,251 | 1,255 | 1,251 | 1,255 | +4 | +0.3% | 700 |
51～
100
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 140,000円 | +2.4% | +3.1% | 1.07% | 68.53倍 | 1.31倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| 串カツ田中 | 165,600円 | +17.3% | +14.0% | 0.79% | 28.71倍 | 6.89倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
| あさくま | 284,000円 | +40.5% | - | 0.00% | 47.91倍 | 6.03倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ハークスレイ | 78,500円 | +4.8% | +10.1% | 3.31% | 8.06倍 | 0.60倍 |
|
傘下に弁当「ほっかほっか亭」ＦＣ統括会社。飲食店の店舗リース、食品加工など複数事業展開 |
| ダイイチ | 126,000円 | +4.8% | -3.3% | 2.06% | 11.79倍 | 0.88倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。１３年にヨーカ堂と資本・業務提携 |
市場注目の銘柄
チャート関連のコラム
