サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 1,167 | 1,169 | 1,164 | 1,164 | -6 | -0.5% | 3,700 |
| 2024/10/22 | 1,176 | 1,176 | 1,166 | 1,170 | -3 | -0.3% | 5,300 |
| 2024/10/21 | 1,173 | 1,174 | 1,172 | 1,173 | +1 | +0.1% | 700 |
| 2024/10/18 | 1,174 | 1,175 | 1,172 | 1,172 | -2 | -0.2% | 2,600 |
| 2024/10/17 | 1,175 | 1,175 | 1,173 | 1,174 | -1 | -0.1% | 1,300 |
| 2024/10/16 | 1,173 | 1,175 | 1,173 | 1,175 | +2 | +0.2% | 700 |
| 2024/10/15 | 1,176 | 1,176 | 1,173 | 1,173 | -1 | -0.1% | 1,200 |
| 2024/10/11 | 1,177 | 1,177 | 1,173 | 1,174 | +1 | +0.1% | 2,100 |
| 2024/10/10 | 1,176 | 1,180 | 1,173 | 1,173 | -3 | -0.3% | 3,600 |
| 2024/10/09 | 1,177 | 1,180 | 1,176 | 1,176 | -2 | -0.2% | 2,200 |
| 2024/10/08 | 1,181 | 1,181 | 1,177 | 1,178 | -3 | -0.3% | 1,300 |
| 2024/10/07 | 1,175 | 1,184 | 1,175 | 1,181 | +6 | +0.5% | 7,200 |
| 2024/10/04 | 1,173 | 1,175 | 1,173 | 1,175 | +2 | +0.2% | 1,400 |
| 2024/10/03 | 1,173 | 1,177 | 1,172 | 1,173 | ±0 | ±0% | 1,400 |
| 2024/10/02 | 1,187 | 1,187 | 1,173 | 1,173 | ±0 | ±0% | 1,100 |
| 2024/10/01 | 1,173 | 1,174 | 1,171 | 1,173 | ±0 | ±0% | 1,700 |
| 2024/09/30 | 1,172 | 1,173 | 1,170 | 1,173 | +1 | +0.1% | 2,300 |
| 2024/09/27 | 1,176 | 1,177 | 1,172 | 1,172 | -3 | -0.3% | 4,200 |
| 2024/09/26 | 1,180 | 1,182 | 1,175 | 1,175 | -3 | -0.3% | 3,800 |
| 2024/09/25 | 1,194 | 1,195 | 1,178 | 1,178 | -12 | -1% | 2,700 |
| 2024/09/24 | 1,179 | 1,192 | 1,177 | 1,190 | +19 | +1.6% | 5,000 |
| 2024/09/20 | 1,172 | 1,179 | 1,170 | 1,171 | +3 | +0.3% | 3,500 |
| 2024/09/19 | 1,169 | 1,173 | 1,166 | 1,168 | ±0 | ±0% | 3,700 |
| 2024/09/18 | 1,176 | 1,176 | 1,166 | 1,168 | -6 | -0.5% | 7,100 |
| 2024/09/17 | 1,182 | 1,185 | 1,172 | 1,174 | -6 | -0.5% | 3,800 |
| 2024/09/13 | 1,185 | 1,185 | 1,176 | 1,180 | +1 | +0.1% | 2,100 |
| 2024/09/12 | 1,181 | 1,181 | 1,178 | 1,179 | +1 | +0.1% | 2,200 |
| 2024/09/11 | 1,193 | 1,193 | 1,175 | 1,178 | -15 | -1.3% | 7,700 |
| 2024/09/10 | 1,195 | 1,202 | 1,193 | 1,193 | -1 | -0.1% | 4,200 |
| 2024/09/09 | 1,200 | 1,200 | 1,190 | 1,194 | -6 | -0.5% | 5,800 |
| 2024/09/06 | 1,215 | 1,215 | 1,200 | 1,200 | -11 | -0.9% | 8,300 |
| 2024/09/05 | 1,210 | 1,217 | 1,206 | 1,211 | +1 | +0.1% | 4,600 |
| 2024/09/04 | 1,240 | 1,242 | 1,210 | 1,210 | -18 | -1.5% | 9,200 |
| 2024/09/03 | 1,245 | 1,245 | 1,222 | 1,228 | -11 | -0.9% | 6,200 |
| 2024/09/02 | 1,261 | 1,262 | 1,238 | 1,239 | -22 | -1.7% | 14,200 |
| 2024/08/30 | 1,261 | 1,270 | 1,260 | 1,261 | -2 | -0.2% | 7,900 |
| 2024/08/29 | 1,264 | 1,275 | 1,259 | 1,263 | -91 | -6.7% | 28,700 |
| 2024/08/28 | 1,381 | 1,389 | 1,350 | 1,354 | -21 | -1.5% | 23,500 |
| 2024/08/27 | 1,394 | 1,399 | 1,373 | 1,375 | -22 | -1.6% | 15,500 |
| 2024/08/26 | 1,431 | 1,434 | 1,376 | 1,397 | -51 | -3.5% | 27,700 |
| 2024/08/23 | 1,442 | 1,449 | 1,424 | 1,448 | +8 | +0.6% | 5,200 |
| 2024/08/22 | 1,450 | 1,450 | 1,436 | 1,440 | +3 | +0.2% | 2,200 |
| 2024/08/21 | 1,445 | 1,445 | 1,395 | 1,437 | -8 | -0.6% | 2,900 |
| 2024/08/20 | 1,457 | 1,457 | 1,430 | 1,445 | -8 | -0.6% | 5,300 |
| 2024/08/19 | 1,460 | 1,461 | 1,444 | 1,453 | -7 | -0.5% | 6,400 |
| 2024/08/16 | 1,456 | 1,469 | 1,453 | 1,460 | +3 | +0.2% | 4,100 |
| 2024/08/15 | 1,460 | 1,465 | 1,452 | 1,457 | +10 | +0.7% | 3,700 |
| 2024/08/14 | 1,450 | 1,459 | 1,447 | 1,447 | +1 | +0.1% | 2,000 |
| 2024/08/13 | 1,450 | 1,451 | 1,440 | 1,446 | -5 | -0.3% | 1,600 |
| 2024/08/09 | 1,455 | 1,455 | 1,441 | 1,451 | -4 | -0.3% | 800 |
201～
250
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 106,500円 | +2.6% | - | 0.47% | 1145.16倍 | 1.25倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| マンダラケ | 32,300円 | +3.8% | +3.6% | 0.31% | 6.98倍 | 0.92倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ダイワサイクル | 423,500円 | +12.2% | +1.6% | 1.61% | 12.50倍 | 2.10倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| テンアライド | 28,400円 | +4.5% | +3.1% | 0.00% | 93.11倍 | 8.93倍 |
|
首都圏中心に「天狗」ブランドで居酒屋、和食レストランを直営展開。立ち飲みの「神田屋」育成中 |
| 天満屋ス | 97,500円 | +0.9% | +1.8% | 1.44% | 7.09倍 | 0.43倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
市場注目の銘柄
チャート関連のコラム
