パリミキホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 463 | 464 | 461 | 461 | -2 | -0.4% | 30,700 |
| 2017/07/10 | 464 | 465 | 463 | 463 | -1 | -0.2% | 26,100 |
| 2017/07/07 | 465 | 466 | 464 | 464 | -3 | -0.6% | 30,900 |
| 2017/07/06 | 469 | 469 | 467 | 467 | -2 | -0.4% | 20,100 |
| 2017/07/05 | 470 | 470 | 469 | 469 | ±0 | ±0% | 16,600 |
| 2017/07/04 | 470 | 470 | 468 | 469 | -1 | -0.2% | 26,500 |
| 2017/07/03 | 469 | 470 | 469 | 470 | ±0 | ±0% | 24,600 |
| 2017/06/30 | 470 | 470 | 468 | 470 | ±0 | ±0% | 30,000 |
| 2017/06/29 | 470 | 470 | 469 | 470 | ±0 | ±0% | 30,700 |
| 2017/06/28 | 468 | 470 | 468 | 470 | +2 | +0.4% | 24,600 |
| 2017/06/27 | 467 | 468 | 467 | 468 | +1 | +0.2% | 15,600 |
| 2017/06/26 | 468 | 468 | 467 | 467 | ±0 | ±0% | 8,000 |
| 2017/06/23 | 468 | 469 | 467 | 467 | -1 | -0.2% | 24,000 |
| 2017/06/22 | 469 | 470 | 466 | 468 | ±0 | ±0% | 66,700 |
| 2017/06/21 | 469 | 469 | 468 | 468 | -1 | -0.2% | 13,500 |
| 2017/06/20 | 468 | 469 | 468 | 469 | +2 | +0.4% | 19,200 |
| 2017/06/19 | 468 | 468 | 467 | 467 | -1 | -0.2% | 7,100 |
| 2017/06/16 | 468 | 468 | 466 | 468 | +1 | +0.2% | 21,200 |
| 2017/06/15 | 469 | 470 | 467 | 467 | -2 | -0.4% | 41,800 |
| 2017/06/14 | 469 | 471 | 469 | 469 | ±0 | ±0% | 16,800 |
| 2017/06/13 | 469 | 471 | 468 | 469 | +1 | +0.2% | 20,200 |
| 2017/06/12 | 468 | 469 | 468 | 468 | -1 | -0.2% | 9,500 |
| 2017/06/09 | 469 | 469 | 468 | 469 | +1 | +0.2% | 22,600 |
| 2017/06/08 | 470 | 470 | 468 | 468 | -1 | -0.2% | 10,300 |
| 2017/06/07 | 469 | 470 | 468 | 469 | ±0 | ±0% | 25,800 |
| 2017/06/06 | 471 | 471 | 469 | 469 | -2 | -0.4% | 24,900 |
| 2017/06/05 | 471 | 471 | 470 | 471 | -1 | -0.2% | 22,100 |
| 2017/06/02 | 471 | 472 | 470 | 472 | +1 | +0.2% | 29,900 |
| 2017/06/01 | 470 | 471 | 469 | 471 | +2 | +0.4% | 18,000 |
| 2017/05/31 | 470 | 470 | 469 | 469 | -1 | -0.2% | 17,000 |
| 2017/05/30 | 470 | 470 | 469 | 470 | ±0 | ±0% | 15,400 |
| 2017/05/29 | 471 | 472 | 469 | 470 | -1 | -0.2% | 62,400 |
| 2017/05/26 | 472 | 473 | 471 | 471 | -1 | -0.2% | 18,200 |
| 2017/05/25 | 473 | 473 | 471 | 472 | ±0 | ±0% | 40,200 |
| 2017/05/24 | 472 | 473 | 472 | 472 | ±0 | ±0% | 11,400 |
| 2017/05/23 | 472 | 473 | 471 | 472 | ±0 | ±0% | 56,800 |
| 2017/05/22 | 473 | 473 | 472 | 472 | -1 | -0.2% | 14,600 |
| 2017/05/19 | 472 | 473 | 472 | 473 | +1 | +0.2% | 31,800 |
| 2017/05/18 | 471 | 473 | 471 | 472 | -1 | -0.2% | 14,000 |
| 2017/05/17 | 470 | 473 | 470 | 473 | ±0 | ±0% | 23,800 |
| 2017/05/16 | 469 | 475 | 468 | 473 | -1 | -0.2% | 101,100 |
| 2017/05/15 | 475 | 476 | 473 | 474 | -4 | -0.8% | 27,100 |
| 2017/05/12 | 477 | 479 | 477 | 478 | ±0 | ±0% | 30,500 |
| 2017/05/11 | 478 | 478 | 477 | 478 | -1 | -0.2% | 19,700 |
| 2017/05/10 | 477 | 479 | 476 | 479 | +2 | +0.4% | 31,200 |
| 2017/05/09 | 478 | 478 | 476 | 477 | -1 | -0.2% | 24,600 |
| 2017/05/08 | 474 | 478 | 472 | 478 | +6 | +1.3% | 54,100 |
| 2017/05/02 | 474 | 475 | 471 | 472 | -1 | -0.2% | 26,700 |
| 2017/05/01 | 470 | 473 | 466 | 473 | +7 | +1.5% | 25,000 |
| 2017/04/28 | 470 | 472 | 466 | 466 | -2 | -0.4% | 33,300 |
1951～
2000
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「パリミキＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パリミキＨＤ | 28,200円 | +1.3% | +2.8% | 2.84% | 15.75倍 | 0.49倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| 安楽亭 | 723,000円 | -0.4% | -12.6% | 0.41% | 21.05倍 | 2.25倍 |
|
「安楽亭」が主力の郊外路面型焼き肉チェーン。アークミールを完全子会社化。ベトナムに出店 |
| トーエル | 80,000円 | -0.9% | -1.9% | 2.88% | 10.92倍 | 0.73倍 |
|
神奈川県地盤のＬＰガス事業者。高い配送密度が特色。飲料水育成し長野とハワイに生産拠点 |
| メディカルシス | 50,700円 | +2.5% | +1.2% | 2.37% | 11.40倍 | 0.91倍 |
|
薬局向け医薬品情報仲介が祖業の調剤薬局持株会社。Ｍ＆Ａで店舗全国化。介護・医師開業支援 |
| ジェイドＧ | 133,800円 | -1.2% | -3.3% | 0.00% | 27.09倍 | 2.47倍 |
|
靴中心の通販「ロコンド」運営、「リーボック」を国内展開。服中心の「マガシーク」も傘下に |
市場注目の銘柄
チャート関連のコラム
