パリミキホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 472 | 472 | 465 | 466 | -2 | -0.4% | 38,600 |
| 2017/03/31 | 474 | 474 | 468 | 468 | -6 | -1.3% | 42,200 |
| 2017/03/30 | 481 | 481 | 473 | 474 | -1 | -0.2% | 38,700 |
| 2017/03/29 | 474 | 477 | 474 | 475 | -10 | -2.1% | 35,500 |
| 2017/03/28 | 484 | 485 | 482 | 485 | +4 | +0.8% | 71,500 |
| 2017/03/27 | 489 | 490 | 481 | 481 | -9 | -1.8% | 176,200 |
| 2017/03/24 | 490 | 490 | 489 | 490 | ±0 | ±0% | 52,100 |
| 2017/03/23 | 490 | 490 | 489 | 490 | +1 | +0.2% | 37,500 |
| 2017/03/22 | 490 | 490 | 489 | 489 | -2 | -0.4% | 32,600 |
| 2017/03/21 | 491 | 492 | 490 | 491 | -1 | -0.2% | 42,500 |
| 2017/03/17 | 490 | 492 | 490 | 492 | +2 | +0.4% | 43,900 |
| 2017/03/16 | 489 | 491 | 489 | 490 | ±0 | ±0% | 26,600 |
| 2017/03/15 | 490 | 490 | 488 | 490 | ±0 | ±0% | 39,600 |
| 2017/03/14 | 489 | 490 | 489 | 490 | +1 | +0.2% | 28,400 |
| 2017/03/13 | 488 | 490 | 488 | 489 | +2 | +0.4% | 36,000 |
| 2017/03/10 | 487 | 488 | 487 | 487 | +1 | +0.2% | 64,900 |
| 2017/03/09 | 486 | 487 | 486 | 486 | ±0 | ±0% | 30,600 |
| 2017/03/08 | 486 | 487 | 486 | 486 | ±0 | ±0% | 18,900 |
| 2017/03/07 | 487 | 487 | 486 | 486 | -1 | -0.2% | 26,400 |
| 2017/03/06 | 486 | 488 | 486 | 487 | +1 | +0.2% | 72,300 |
| 2017/03/03 | 487 | 488 | 486 | 486 | -1 | -0.2% | 19,100 |
| 2017/03/02 | 487 | 488 | 486 | 487 | +1 | +0.2% | 23,900 |
| 2017/03/01 | 485 | 486 | 484 | 486 | +1 | +0.2% | 28,000 |
| 2017/02/28 | 486 | 488 | 485 | 485 | -1 | -0.2% | 30,400 |
| 2017/02/27 | 484 | 487 | 484 | 486 | ±0 | ±0% | 36,700 |
| 2017/02/24 | 484 | 486 | 483 | 486 | +2 | +0.4% | 46,500 |
| 2017/02/23 | 482 | 486 | 482 | 484 | +3 | +0.6% | 38,300 |
| 2017/02/22 | 478 | 482 | 478 | 481 | +2 | +0.4% | 27,700 |
| 2017/02/21 | 475 | 479 | 475 | 479 | +3 | +0.6% | 27,500 |
| 2017/02/20 | 475 | 477 | 475 | 476 | +1 | +0.2% | 12,700 |
| 2017/02/17 | 476 | 476 | 474 | 475 | -2 | -0.4% | 18,500 |
| 2017/02/16 | 477 | 478 | 475 | 477 | ±0 | ±0% | 23,300 |
| 2017/02/15 | 474 | 478 | 474 | 477 | +5 | +1.1% | 29,400 |
| 2017/02/14 | 473 | 474 | 472 | 472 | ±0 | ±0% | 36,200 |
| 2017/02/13 | 472 | 474 | 471 | 472 | +9 | +1.9% | 74,000 |
| 2017/02/10 | 460 | 465 | 460 | 463 | +4 | +0.9% | 40,200 |
| 2017/02/09 | 459 | 460 | 459 | 459 | ±0 | ±0% | 15,900 |
| 2017/02/08 | 459 | 460 | 458 | 459 | +1 | +0.2% | 18,600 |
| 2017/02/07 | 458 | 460 | 458 | 458 | ±0 | ±0% | 14,000 |
| 2017/02/06 | 459 | 459 | 457 | 458 | +1 | +0.2% | 17,700 |
| 2017/02/03 | 459 | 459 | 457 | 457 | -1 | -0.2% | 17,300 |
| 2017/02/02 | 462 | 462 | 457 | 458 | -1 | -0.2% | 21,100 |
| 2017/02/01 | 460 | 460 | 459 | 459 | -2 | -0.4% | 15,900 |
| 2017/01/31 | 457 | 461 | 457 | 461 | +4 | +0.9% | 57,600 |
| 2017/01/30 | 459 | 461 | 457 | 457 | -2 | -0.4% | 27,200 |
| 2017/01/27 | 460 | 461 | 458 | 459 | +2 | +0.4% | 34,400 |
| 2017/01/26 | 459 | 460 | 457 | 457 | ±0 | ±0% | 23,100 |
| 2017/01/25 | 457 | 459 | 456 | 457 | +1 | +0.2% | 31,000 |
| 2017/01/24 | 457 | 460 | 456 | 456 | -1 | -0.2% | 42,100 |
| 2017/01/23 | 461 | 464 | 457 | 457 | -20 | -4.2% | 106,600 |
2051～
2100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「パリミキＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パリミキＨＤ | 42,500円 | +1.3% | +2.8% | 1.88% | 23.73倍 | 0.74倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| ｙｕｔｏｒｉ | 520,000円 | +32.4% | +30.0% | 0.00% | 61.05倍 | 25.18倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| サックスバーＨ | 80,100円 | +2.2% | +2.2% | 4.37% | 8.76倍 | 0.79倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| 銚子丸 | 161,000円 | +39.5% | - | 0.75% | 22.09倍 | 2.57倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| 串カツ田中 | 245,500円 | +19.2% | +35.9% | 0.53% | 36.39倍 | 7.63倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
市場注目の銘柄
チャート関連のコラム
