パリミキホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 679 | 704 | 678 | 694 | +8 | +1.2% | 56,800 |
| 2010/06/23 | 684 | 694 | 683 | 686 | -8 | -1.2% | 23,400 |
| 2010/06/22 | 698 | 698 | 685 | 694 | -4 | -0.6% | 35,800 |
| 2010/06/21 | 686 | 701 | 686 | 698 | +9 | +1.3% | 28,000 |
| 2010/06/18 | 676 | 692 | 674 | 689 | +10 | +1.5% | 47,800 |
| 2010/06/17 | 689 | 691 | 676 | 679 | -3 | -0.4% | 38,000 |
| 2010/06/16 | 678 | 693 | 662 | 682 | +14 | +2.1% | 36,000 |
| 2010/06/15 | 678 | 681 | 668 | 668 | -7 | -1% | 25,800 |
| 2010/06/14 | 660 | 678 | 657 | 675 | +22 | +3.4% | 32,200 |
| 2010/06/11 | 652 | 664 | 644 | 653 | +2 | +0.3% | 75,600 |
| 2010/06/10 | 659 | 666 | 650 | 651 | -7 | -1.1% | 43,500 |
| 2010/06/09 | 660 | 660 | 651 | 658 | -6 | -0.9% | 49,200 |
| 2010/06/08 | 675 | 687 | 661 | 664 | -19 | -2.8% | 70,100 |
| 2010/06/07 | 690 | 692 | 670 | 683 | -13 | -1.9% | 112,500 |
| 2010/06/04 | 699 | 705 | 694 | 696 | -3 | -0.4% | 25,200 |
| 2010/06/03 | 706 | 709 | 697 | 699 | -4 | -0.6% | 70,000 |
| 2010/06/02 | 712 | 720 | 700 | 703 | -5 | -0.7% | 68,300 |
| 2010/06/01 | 715 | 716 | 703 | 708 | +3 | +0.4% | 52,200 |
| 2010/05/31 | 710 | 719 | 704 | 705 | +5 | +0.7% | 67,800 |
| 2010/05/28 | 706 | 718 | 700 | 700 | +4 | +0.6% | 89,700 |
| 2010/05/27 | 693 | 705 | 692 | 696 | -4 | -0.6% | 42,600 |
| 2010/05/26 | 701 | 712 | 691 | 700 | -5 | -0.7% | 79,300 |
| 2010/05/25 | 714 | 719 | 701 | 705 | -2 | -0.3% | 66,500 |
| 2010/05/24 | 702 | 725 | 702 | 707 | ±0 | ±0% | 63,000 |
| 2010/05/21 | 703 | 718 | 700 | 707 | -8 | -1.1% | 67,100 |
| 2010/05/20 | 716 | 728 | 705 | 715 | +2 | +0.3% | 61,400 |
| 2010/05/19 | 728 | 746 | 707 | 713 | -13 | -1.8% | 80,200 |
| 2010/05/18 | 731 | 750 | 714 | 726 | -24 | -3.2% | 97,300 |
| 2010/05/17 | 811 | 848 | 748 | 750 | -74 | -9% | 127,300 |
| 2010/05/14 | 829 | 841 | 815 | 824 | -8 | -1% | 35,700 |
| 2010/05/13 | 845 | 858 | 830 | 832 | -16 | -1.9% | 43,300 |
| 2010/05/12 | 840 | 864 | 837 | 848 | -7 | -0.8% | 24,200 |
| 2010/05/11 | 851 | 877 | 836 | 855 | +5 | +0.6% | 31,100 |
| 2010/05/10 | 849 | 850 | 832 | 850 | -14 | -1.6% | 26,700 |
| 2010/05/07 | 892 | 895 | 856 | 864 | -27 | -3% | 33,300 |
| 2010/05/06 | 909 | 930 | 887 | 891 | -18 | -2% | 49,200 |
| 2010/04/30 | 905 | 924 | 903 | 909 | +4 | +0.4% | 39,600 |
| 2010/04/28 | 904 | 919 | 882 | 905 | -29 | -3.1% | 49,000 |
| 2010/04/27 | 926 | 936 | 918 | 934 | -7 | -0.7% | 22,800 |
| 2010/04/26 | 914 | 948 | 911 | 941 | +34 | +3.7% | 61,100 |
| 2010/04/23 | 882 | 910 | 882 | 907 | +19 | +2.1% | 27,500 |
| 2010/04/22 | 900 | 900 | 879 | 888 | -11 | -1.2% | 23,000 |
| 2010/04/21 | 893 | 904 | 891 | 899 | +14 | +1.6% | 25,600 |
| 2010/04/20 | 889 | 893 | 877 | 885 | +3 | +0.3% | 7,600 |
| 2010/04/19 | 880 | 888 | 880 | 882 | -10 | -1.1% | 22,300 |
| 2010/04/16 | 897 | 897 | 890 | 892 | +2 | +0.2% | 17,800 |
| 2010/04/15 | 892 | 894 | 886 | 890 | ±0 | ±0% | 14,900 |
| 2010/04/14 | 895 | 895 | 885 | 890 | +5 | +0.6% | 20,900 |
| 2010/04/13 | 888 | 890 | 877 | 885 | -3 | -0.3% | 27,100 |
| 2010/04/12 | 894 | 894 | 884 | 888 | -1 | -0.1% | 15,600 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「パリミキＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パリミキＨＤ | 35,800円 | +2.3% | -19.9% | 2.23% | 13.27倍 | 0.62倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| Ｈａｍｅｅ | 124,200円 | +23.2% | +38.8% | 1.81% | 18.79倍 | 2.18倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| ＣＣｈａｎ | - | - | - | - | - | - |
|
- |
| ＲＥＭＩＸ | 16,200円 | - | - | - | - | 1.08倍 |
|
電力小売りが主力、蓄電池など省エネ指南も。暗号資産交換所、中古車販売撤退し新事業模索 |
| ダブルエー | 205,800円 | +10.5% | +40.0% | 1.17% | 12.97倍 | 1.97倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
市場注目の銘柄
チャート関連のコラム
