鳥羽洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/28 | 1,684 | 1,697 | 1,684 | 1,697 | +13 | +0.8% | 800 |
| 2011/03/25 | 1,640 | 1,684 | 1,640 | 1,684 | +44 | +2.7% | 600 |
| 2011/03/24 | 1,640 | 1,640 | 1,640 | 1,640 | +5 | +0.3% | 500 |
| 2011/03/23 | 1,690 | 1,690 | 1,610 | 1,635 | -65 | -3.8% | 1,200 |
| 2011/03/22 | 1,630 | 1,700 | 1,630 | 1,700 | +104 | +6.5% | 2,700 |
| 2011/03/18 | 1,630 | 1,630 | 1,591 | 1,596 | -34 | -2.1% | 800 |
| 2011/03/17 | 1,630 | 1,630 | 1,629 | 1,630 | ±0 | ±0% | 300 |
| 2011/03/16 | 1,490 | 1,630 | 1,490 | 1,630 | +230 | +16.4% | 1,300 |
| 2011/03/15 | 1,685 | 1,694 | 1,383 | 1,400 | -233 | -14.3% | 2,900 |
| 2011/03/14 | 1,681 | 1,780 | 1,633 | 1,633 | -128 | -7.3% | 2,200 |
| 2011/03/11 | 1,784 | 1,784 | 1,761 | 1,761 | -23 | -1.3% | 700 |
| 2011/03/10 | 1,784 | 1,784 | 1,784 | 1,784 | -1 | -0.1% | 500 |
| 2011/03/09 | 1,789 | 1,789 | 1,785 | 1,785 | -4 | -0.2% | 700 |
| 2011/03/08 | 1,790 | 1,790 | 1,789 | 1,789 | -1 | -0.1% | 900 |
| 2011/03/07 | 1,788 | 1,790 | 1,788 | 1,790 | ±0 | ±0% | 1,400 |
| 2011/03/04 | 1,750 | 1,790 | 1,750 | 1,790 | ±0 | ±0% | 1,500 |
| 2011/03/03 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 900 |
| 2011/03/02 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 2,100 |
| 2011/03/01 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 600 |
| 2011/02/28 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 1,400 |
| 2011/02/25 | 1,790 | 1,790 | 1,783 | 1,790 | +4 | +0.2% | 900 |
| 2011/02/24 | 1,790 | 1,790 | 1,786 | 1,786 | -4 | -0.2% | 2,300 |
| 2011/02/23 | 1,788 | 1,790 | 1,788 | 1,790 | -1 | -0.1% | 600 |
| 2011/02/22 | 1,790 | 1,793 | 1,790 | 1,791 | +1 | +0.1% | 3,200 |
| 2011/02/21 | 1,790 | 1,791 | 1,790 | 1,790 | -1 | -0.1% | 800 |
| 2011/02/18 | 1,790 | 1,791 | 1,790 | 1,791 | -4 | -0.2% | 1,100 |
| 2011/02/17 | 1,787 | 1,798 | 1,787 | 1,795 | +8 | +0.4% | 800 |
| 2011/02/16 | 1,787 | 1,787 | 1,787 | 1,787 | ±0 | ±0% | 500 |
| 2011/02/15 | 1,830 | 1,830 | 1,787 | 1,787 | -4 | -0.2% | 2,100 |
| 2011/02/14 | 1,812 | 1,812 | 1,791 | 1,791 | +18 | +1% | 700 |
| 2011/02/10 | 1,773 | 1,773 | 1,773 | 1,773 | +1 | +0.1% | 500 |
| 2011/02/09 | 1,800 | 1,800 | 1,772 | 1,772 | -28 | -1.6% | 800 |
| 2011/02/08 | 1,800 | 1,800 | 1,800 | 1,800 | -10 | -0.6% | 700 |
| 2011/02/07 | 1,801 | 1,810 | 1,801 | 1,810 | +20 | +1.1% | 800 |
| 2011/02/04 | 1,770 | 1,790 | 1,770 | 1,790 | +5 | +0.3% | 1,000 |
| 2011/02/03 | 1,806 | 1,806 | 1,785 | 1,785 | -55 | -3% | 600 |
| 2011/02/02 | 1,801 | 1,840 | 1,800 | 1,840 | +38 | +2.1% | 600 |
| 2011/02/01 | 1,802 | 1,802 | 1,802 | 1,802 | - | - | 700 |
| 2011/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/26 | 1,865 | 1,865 | 1,850 | 1,850 | - | - | 700 |
| 2011/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/24 | 1,852 | 1,852 | 1,850 | 1,850 | - | - | 400 |
| 2011/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/20 | 1,863 | 1,863 | 1,863 | 1,863 | ±0 | ±0% | 200 |
| 2011/01/19 | 1,863 | 1,863 | 1,863 | 1,863 | - | - | 300 |
| 2011/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/17 | 1,870 | 1,870 | 1,870 | 1,870 | ±0 | ±0% | 1,700 |
| 2011/01/14 | 1,863 | 1,870 | 1,863 | 1,870 | ±0 | ±0% | 900 |
3451～
3500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「鳥羽洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鳥羽洋行 | 344,000円 | +9.0% | +26.1% | 3.78% | 9.85倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ニチモウ | 195,700円 | +5.7% | +40.5% | 4.60% | 6.27倍 | 0.57倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ＯＵＧ ＨＤ | 310,000円 | +2.0% | +27.8% | 3.10% | 4.18倍 | 0.52倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ラサ商事 | 139,500円 | -0.8% | -11.2% | 4.87% | 7.89倍 | 0.71倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| 星医療 | 453,000円 | +1.5% | +0.6% | 1.55% | 9.96倍 | 0.80倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
市場注目の銘柄
チャート関連のコラム
