尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/22 | 1,014 | 1,025 | 1,011 | 1,016 | -1 | -0.1% | 3,300 |
| 2006/09/21 | 1,008 | 1,017 | 1,008 | 1,017 | +10 | +1% | 1,700 |
| 2006/09/20 | 1,008 | 1,010 | 1,006 | 1,007 | -3 | -0.3% | 1,700 |
| 2006/09/19 | 1,024 | 1,024 | 1,010 | 1,010 | +4 | +0.4% | 1,600 |
| 2006/09/15 | 1,009 | 1,014 | 1,006 | 1,006 | -17 | -1.7% | 6,200 |
| 2006/09/14 | 1,016 | 1,026 | 1,010 | 1,023 | +7 | +0.7% | 10,800 |
| 2006/09/13 | 1,029 | 1,029 | 1,016 | 1,016 | ±0 | ±0% | 1,300 |
| 2006/09/12 | 1,022 | 1,028 | 1,016 | 1,016 | -4 | -0.4% | 2,500 |
| 2006/09/11 | 1,016 | 1,024 | 1,015 | 1,020 | +5 | +0.5% | 3,000 |
| 2006/09/08 | 1,010 | 1,026 | 1,010 | 1,015 | -5 | -0.5% | 12,700 |
| 2006/09/07 | 1,030 | 1,030 | 1,015 | 1,020 | -2 | -0.2% | 9,100 |
| 2006/09/06 | 1,030 | 1,030 | 1,022 | 1,022 | -3 | -0.3% | 2,900 |
| 2006/09/05 | 1,027 | 1,030 | 1,023 | 1,025 | -2 | -0.2% | 1,200 |
| 2006/09/04 | 1,026 | 1,035 | 1,025 | 1,027 | +4 | +0.4% | 2,400 |
| 2006/09/01 | 1,022 | 1,026 | 1,022 | 1,023 | -16 | -1.5% | 900 |
| 2006/08/31 | 1,038 | 1,040 | 1,032 | 1,039 | +1 | +0.1% | 2,600 |
| 2006/08/30 | 1,034 | 1,040 | 1,020 | 1,038 | +3 | +0.3% | 2,500 |
| 2006/08/29 | 1,023 | 1,035 | 1,023 | 1,035 | +14 | +1.4% | 900 |
| 2006/08/28 | 1,043 | 1,043 | 1,021 | 1,021 | -19 | -1.8% | 3,200 |
| 2006/08/25 | 1,042 | 1,042 | 1,031 | 1,040 | +18 | +1.8% | 5,700 |
| 2006/08/24 | 1,047 | 1,047 | 1,022 | 1,022 | -23 | -2.2% | 4,000 |
| 2006/08/23 | 1,030 | 1,045 | 1,030 | 1,045 | +6 | +0.6% | 2,800 |
| 2006/08/22 | 1,020 | 1,040 | 1,020 | 1,039 | +22 | +2.2% | 1,800 |
| 2006/08/21 | 1,020 | 1,022 | 1,017 | 1,017 | ±0 | ±0% | 5,300 |
| 2006/08/18 | 1,011 | 1,017 | 1,010 | 1,017 | +6 | +0.6% | 3,600 |
| 2006/08/17 | 1,007 | 1,014 | 1,007 | 1,011 | +5 | +0.5% | 3,600 |
| 2006/08/16 | 1,028 | 1,028 | 1,000 | 1,006 | -10 | -1% | 7,600 |
| 2006/08/15 | 1,032 | 1,032 | 1,016 | 1,016 | +2 | +0.2% | 4,400 |
| 2006/08/14 | 998 | 1,014 | 998 | 1,014 | +19 | +1.9% | 3,600 |
| 2006/08/11 | 1,009 | 1,010 | 995 | 995 | -25 | -2.5% | 14,500 |
| 2006/08/10 | 1,028 | 1,030 | 1,020 | 1,020 | -10 | -1% | 3,700 |
| 2006/08/09 | 1,025 | 1,030 | 1,015 | 1,030 | +2 | +0.2% | 2,700 |
| 2006/08/08 | 1,021 | 1,029 | 1,019 | 1,028 | +8 | +0.8% | 2,300 |
| 2006/08/07 | 1,021 | 1,048 | 1,020 | 1,020 | +3 | +0.3% | 3,100 |
| 2006/08/04 | 1,015 | 1,017 | 1,011 | 1,017 | +5 | +0.5% | 1,600 |
| 2006/08/03 | 1,019 | 1,020 | 1,012 | 1,012 | -7 | -0.7% | 3,100 |
| 2006/08/02 | 1,011 | 1,019 | 1,011 | 1,019 | +9 | +0.9% | 1,500 |
| 2006/08/01 | 1,020 | 1,030 | 1,009 | 1,010 | -1 | -0.1% | 5,500 |
| 2006/07/31 | 1,030 | 1,030 | 1,005 | 1,011 | -12 | -1.2% | 4,100 |
| 2006/07/28 | 1,029 | 1,029 | 1,006 | 1,023 | +7 | +0.7% | 3,100 |
| 2006/07/27 | 1,007 | 1,016 | 1,003 | 1,016 | +9 | +0.9% | 2,200 |
| 2006/07/26 | 1,026 | 1,026 | 1,007 | 1,007 | -10 | -1% | 600 |
| 2006/07/25 | 1,020 | 1,020 | 1,001 | 1,017 | +14 | +1.4% | 8,900 |
| 2006/07/24 | 1,029 | 1,032 | 1,003 | 1,003 | -57 | -5.4% | 15,400 |
| 2006/07/21 | 1,077 | 1,077 | 1,060 | 1,060 | -17 | -1.6% | 1,600 |
| 2006/07/20 | 1,078 | 1,078 | 1,065 | 1,077 | +19 | +1.8% | 2,700 |
| 2006/07/19 | 1,059 | 1,077 | 1,043 | 1,058 | -1 | -0.1% | 1,600 |
| 2006/07/18 | 1,102 | 1,122 | 1,043 | 1,059 | -11 | -1% | 11,500 |
| 2006/07/14 | 1,085 | 1,085 | 1,065 | 1,070 | -16 | -1.5% | 2,600 |
| 2006/07/13 | 1,065 | 1,088 | 1,063 | 1,086 | +21 | +2% | 2,200 |
4601～
4650
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 212,100円 | +4.6% | +5.3% | 4.43% | 6.76倍 | 1.21倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| ＯＵＧ ＨＤ | 362,000円 | -1.5% | -23.6% | 2.82% | 5.92倍 | 0.55倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ニチモウ | 219,100円 | +0.8% | -2.8% | 4.56% | 7.30倍 | 0.60倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| メディアスＨＤ | 88,000円 | +7.8% | +14.3% | 2.16% | 15.29倍 | 0.98倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| ジーデップ | 358,500円 | +49.5% | +19.8% | 0.64% | 36.65倍 | 7.34倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
市場注目の銘柄
チャート関連のコラム
