尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/20 | 912 | 912 | 904 | 904 | -10 | -1.1% | 2,300 |
| 2006/11/17 | 925 | 926 | 913 | 914 | -27 | -2.9% | 1,900 |
| 2006/11/16 | 943 | 949 | 941 | 941 | -1 | -0.1% | 1,400 |
| 2006/11/15 | 943 | 950 | 930 | 942 | +26 | +2.8% | 5,700 |
| 2006/11/14 | 914 | 931 | 914 | 916 | +4 | +0.4% | 3,500 |
| 2006/11/13 | 914 | 914 | 902 | 912 | ±0 | ±0% | 5,100 |
| 2006/11/10 | 920 | 920 | 910 | 912 | +7 | +0.8% | 2,700 |
| 2006/11/09 | 925 | 925 | 904 | 905 | -19 | -2.1% | 12,400 |
| 2006/11/08 | 922 | 924 | 920 | 924 | +2 | +0.2% | 4,900 |
| 2006/11/07 | 929 | 929 | 920 | 922 | -8 | -0.9% | 3,800 |
| 2006/11/06 | 953 | 953 | 921 | 930 | -26 | -2.7% | 4,000 |
| 2006/11/02 | 954 | 959 | 951 | 956 | -8 | -0.8% | 4,700 |
| 2006/11/01 | 960 | 964 | 955 | 964 | ±0 | ±0% | 6,700 |
| 2006/10/31 | 980 | 980 | 964 | 964 | -16 | -1.6% | 11,400 |
| 2006/10/30 | 981 | 988 | 980 | 980 | -8 | -0.8% | 14,100 |
| 2006/10/27 | 990 | 994 | 988 | 988 | -1 | -0.1% | 10,500 |
| 2006/10/26 | 988 | 998 | 988 | 989 | +5 | +0.5% | 5,300 |
| 2006/10/25 | 991 | 994 | 984 | 984 | -6 | -0.6% | 8,100 |
| 2006/10/24 | 993 | 995 | 987 | 990 | ±0 | ±0% | 6,100 |
| 2006/10/23 | 987 | 994 | 987 | 990 | +3 | +0.3% | 3,500 |
| 2006/10/20 | 991 | 996 | 981 | 987 | -8 | -0.8% | 7,800 |
| 2006/10/19 | 1,020 | 1,020 | 995 | 995 | -15 | -1.5% | 3,900 |
| 2006/10/18 | 1,016 | 1,016 | 1,000 | 1,010 | +8 | +0.8% | 3,000 |
| 2006/10/17 | 1,001 | 1,017 | 1,000 | 1,002 | -15 | -1.5% | 1,200 |
| 2006/10/16 | 1,028 | 1,029 | 1,008 | 1,017 | +18 | +1.8% | 5,700 |
| 2006/10/13 | 987 | 999 | 981 | 999 | +13 | +1.3% | 3,700 |
| 2006/10/12 | 1,006 | 1,006 | 986 | 986 | -4 | -0.4% | 2,500 |
| 2006/10/11 | 1,022 | 1,022 | 990 | 990 | -24 | -2.4% | 4,800 |
| 2006/10/10 | 997 | 1,014 | 995 | 1,014 | +24 | +2.4% | 4,800 |
| 2006/10/06 | 990 | 998 | 988 | 990 | -6 | -0.6% | 4,200 |
| 2006/10/05 | 981 | 998 | 981 | 996 | +16 | +1.6% | 6,400 |
| 2006/10/04 | 993 | 993 | 980 | 980 | -10 | -1% | 10,600 |
| 2006/10/03 | 1,013 | 1,015 | 984 | 990 | -24 | -2.4% | 7,300 |
| 2006/10/02 | 1,002 | 1,014 | 1,002 | 1,014 | +13 | +1.3% | 800 |
| 2006/09/29 | 1,029 | 1,029 | 1,001 | 1,001 | -13 | -1.3% | 900 |
| 2006/09/28 | 1,020 | 1,021 | 1,007 | 1,014 | -6 | -0.6% | 2,000 |
| 2006/09/27 | 1,000 | 1,020 | 1,000 | 1,020 | +21 | +2.1% | 2,700 |
| 2006/09/26 | 975 | 1,006 | 975 | 999 | -35 | -3.4% | 6,900 |
| 2006/09/25 | 1,035 | 1,035 | 1,015 | 1,034 | +18 | +1.8% | 11,200 |
| 2006/09/22 | 1,014 | 1,025 | 1,011 | 1,016 | -1 | -0.1% | 3,300 |
| 2006/09/21 | 1,008 | 1,017 | 1,008 | 1,017 | +10 | +1% | 1,700 |
| 2006/09/20 | 1,008 | 1,010 | 1,006 | 1,007 | -3 | -0.3% | 1,700 |
| 2006/09/19 | 1,024 | 1,024 | 1,010 | 1,010 | +4 | +0.4% | 1,600 |
| 2006/09/15 | 1,009 | 1,014 | 1,006 | 1,006 | -17 | -1.7% | 6,200 |
| 2006/09/14 | 1,016 | 1,026 | 1,010 | 1,023 | +7 | +0.7% | 10,800 |
| 2006/09/13 | 1,029 | 1,029 | 1,016 | 1,016 | ±0 | ±0% | 1,300 |
| 2006/09/12 | 1,022 | 1,028 | 1,016 | 1,016 | -4 | -0.4% | 2,500 |
| 2006/09/11 | 1,016 | 1,024 | 1,015 | 1,020 | +5 | +0.5% | 3,000 |
| 2006/09/08 | 1,010 | 1,026 | 1,010 | 1,015 | -5 | -0.5% | 12,700 |
| 2006/09/07 | 1,030 | 1,030 | 1,015 | 1,020 | -2 | -0.2% | 9,100 |
4601～
4650
件表示中 / 7030件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 229,000円 | +4.6% | +5.3% | 4.10% | 7.31倍 | 1.31倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アステナＨＤ | 52,000円 | +10.4% | +3.4% | 3.46% | 11.66倍 | 0.81倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| ほくたけ | 87,500円 | +3.2% | -14.8% | 2.29% | 9.68倍 | 0.30倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| 大木ヘルケア | 139,800円 | +4.2% | +9.4% | 1.86% | 6.24倍 | 0.62倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
| ラサ商事 | 171,200円 | +5.4% | -5.0% | 4.21% | 9.19倍 | 0.84倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
市場注目の銘柄
チャート関連のコラム
