尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/16 | 1,230 | 1,270 | 1,227 | 1,230 | +20 | +1.7% | 7,700 |
| 2006/02/15 | 1,280 | 1,280 | 1,205 | 1,210 | -45 | -3.6% | 8,700 |
| 2006/02/14 | 1,230 | 1,255 | 1,230 | 1,255 | +24 | +1.9% | 5,100 |
| 2006/02/13 | 1,276 | 1,276 | 1,231 | 1,231 | -39 | -3.1% | 8,500 |
| 2006/02/10 | 1,272 | 1,275 | 1,270 | 1,270 | -2 | -0.2% | 7,300 |
| 2006/02/09 | 1,258 | 1,280 | 1,256 | 1,272 | +4 | +0.3% | 12,500 |
| 2006/02/08 | 1,260 | 1,294 | 1,255 | 1,268 | +20 | +1.6% | 46,700 |
| 2006/02/07 | 1,249 | 1,250 | 1,245 | 1,248 | +10 | +0.8% | 3,600 |
| 2006/02/06 | 1,250 | 1,250 | 1,238 | 1,238 | +4 | +0.3% | 9,600 |
| 2006/02/03 | 1,240 | 1,241 | 1,229 | 1,234 | -1 | -0.1% | 2,800 |
| 2006/02/02 | 1,232 | 1,243 | 1,232 | 1,235 | +3 | +0.2% | 2,800 |
| 2006/02/01 | 1,229 | 1,263 | 1,229 | 1,232 | -17 | -1.4% | 6,200 |
| 2006/01/31 | 1,249 | 1,263 | 1,242 | 1,249 | ±0 | ±0% | 4,200 |
| 2006/01/30 | 1,250 | 1,250 | 1,230 | 1,249 | -1 | -0.1% | 5,600 |
| 2006/01/27 | 1,250 | 1,250 | 1,237 | 1,250 | +15 | +1.2% | 6,900 |
| 2006/01/26 | 1,241 | 1,248 | 1,235 | 1,235 | -6 | -0.5% | 1,700 |
| 2006/01/25 | 1,248 | 1,250 | 1,221 | 1,241 | +29 | +2.4% | 6,300 |
| 2006/01/24 | 1,183 | 1,219 | 1,183 | 1,212 | +32 | +2.7% | 2,500 |
| 2006/01/23 | 1,202 | 1,230 | 1,180 | 1,180 | -20 | -1.7% | 8,600 |
| 2006/01/20 | 1,221 | 1,235 | 1,194 | 1,200 | -19 | -1.6% | 6,000 |
| 2006/01/19 | 1,198 | 1,220 | 1,195 | 1,219 | -1 | -0.1% | 12,100 |
| 2006/01/18 | 1,230 | 1,259 | 1,200 | 1,220 | -30 | -2.4% | 15,000 |
| 2006/01/17 | 1,272 | 1,300 | 1,250 | 1,250 | -36 | -2.8% | 11,000 |
| 2006/01/16 | 1,290 | 1,300 | 1,280 | 1,286 | +11 | +0.9% | 8,400 |
| 2006/01/13 | 1,260 | 1,275 | 1,250 | 1,275 | +45 | +3.7% | 7,400 |
| 2006/01/12 | 1,217 | 1,251 | 1,214 | 1,230 | +15 | +1.2% | 23,700 |
| 2006/01/11 | 1,215 | 1,215 | 1,201 | 1,215 | +15 | +1.3% | 6,300 |
| 2006/01/10 | 1,205 | 1,215 | 1,192 | 1,200 | -5 | -0.4% | 10,600 |
| 2006/01/06 | 1,205 | 1,210 | 1,194 | 1,205 | +13 | +1.1% | 3,600 |
| 2006/01/05 | 1,200 | 1,209 | 1,190 | 1,192 | -17 | -1.4% | 5,500 |
| 2006/01/04 | 1,210 | 1,210 | 1,194 | 1,209 | +19 | +1.6% | 2,200 |
| 2005/12/30 | 1,209 | 1,210 | 1,190 | 1,190 | -11 | -0.9% | 3,700 |
| 2005/12/29 | 1,200 | 1,217 | 1,200 | 1,201 | +13 | +1.1% | 5,400 |
| 2005/12/28 | 1,190 | 1,208 | 1,188 | 1,188 | -2 | -0.2% | 2,700 |
| 2005/12/27 | 1,213 | 1,213 | 1,190 | 1,190 | -20 | -1.7% | 3,600 |
| 2005/12/26 | 1,193 | 1,210 | 1,178 | 1,210 | +17 | +1.4% | 5,300 |
| 2005/12/22 | 1,227 | 1,230 | 1,190 | 1,193 | -27 | -2.2% | 11,700 |
| 2005/12/21 | 1,188 | 1,220 | 1,175 | 1,220 | +60 | +5.2% | 15,700 |
| 2005/12/20 | 1,188 | 1,188 | 1,141 | 1,160 | ±0 | ±0% | 4,500 |
| 2005/12/19 | 1,138 | 1,160 | 1,125 | 1,160 | +12 | +1% | 6,900 |
| 2005/12/16 | 1,135 | 1,149 | 1,131 | 1,148 | -3 | -0.3% | 10,500 |
| 2005/12/15 | 1,200 | 1,200 | 1,110 | 1,151 | -24 | -2% | 24,300 |
| 2005/12/14 | 1,186 | 1,189 | 1,165 | 1,175 | -10 | -0.8% | 6,700 |
| 2005/12/13 | 1,198 | 1,198 | 1,185 | 1,185 | ±0 | ±0% | 6,800 |
| 2005/12/12 | 1,186 | 1,186 | 1,173 | 1,185 | +14 | +1.2% | 4,800 |
| 2005/12/09 | 1,185 | 1,204 | 1,171 | 1,171 | -13 | -1.1% | 17,900 |
| 2005/12/08 | 1,183 | 1,200 | 1,180 | 1,184 | +1 | +0.1% | 8,100 |
| 2005/12/07 | 1,191 | 1,200 | 1,175 | 1,183 | -12 | -1% | 21,300 |
| 2005/12/06 | 1,190 | 1,200 | 1,190 | 1,195 | ±0 | ±0% | 8,600 |
| 2005/12/05 | 1,153 | 1,195 | 1,153 | 1,195 | +25 | +2.1% | 6,400 |
4701～
4750
件表示中 / 6941件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 197,600円 | +6.6% | +7.5% | 4.55% | 6.74倍 | 1.21倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| サトー商会 | 200,100円 | +3.8% | +1.7% | 2.25% | 13.40倍 | 0.65倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ＯＣＨＩ・ＨＤ | 135,900円 | +1.4% | -23.1% | 3.97% | 15.35倍 | 0.75倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| アセンテック | 123,700円 | +16.6% | +42.0% | 1.62% | 14.89倍 | 4.22倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| ニチモウ | 197,400円 | +5.7% | +40.5% | 4.56% | 6.33倍 | 0.57倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
市場注目の銘柄
チャート関連のコラム
