日新商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/15 | 922 | 922 | 900 | 922 | -1 | -0.1% | 6,700 |
| 2024/03/14 | 927 | 928 | 922 | 923 | -4 | -0.4% | 2,500 |
| 2024/03/13 | 928 | 928 | 920 | 927 | +2 | +0.2% | 2,100 |
| 2024/03/12 | 924 | 925 | 919 | 925 | ±0 | ±0% | 1,100 |
| 2024/03/11 | 923 | 926 | 917 | 925 | +1 | +0.1% | 4,600 |
| 2024/03/08 | 924 | 924 | 923 | 924 | ±0 | ±0% | 1,400 |
| 2024/03/07 | 924 | 925 | 921 | 924 | ±0 | ±0% | 3,900 |
| 2024/03/06 | 925 | 926 | 920 | 924 | +1 | +0.1% | 2,400 |
| 2024/03/05 | 919 | 926 | 919 | 923 | -1 | -0.1% | 3,300 |
| 2024/03/04 | 932 | 934 | 920 | 924 | -9 | -1% | 6,100 |
| 2024/03/01 | 933 | 933 | 929 | 933 | +2 | +0.2% | 2,600 |
| 2024/02/29 | 931 | 933 | 929 | 931 | ±0 | ±0% | 900 |
| 2024/02/28 | 925 | 933 | 925 | 931 | +3 | +0.3% | 2,900 |
| 2024/02/27 | 928 | 928 | 928 | 928 | ±0 | ±0% | 1,100 |
| 2024/02/26 | 926 | 928 | 926 | 928 | ±0 | ±0% | 400 |
| 2024/02/22 | 925 | 928 | 925 | 928 | ±0 | ±0% | 2,800 |
| 2024/02/21 | 925 | 928 | 925 | 928 | +2 | +0.2% | 1,900 |
| 2024/02/20 | 927 | 928 | 926 | 926 | -2 | -0.2% | 1,200 |
| 2024/02/19 | 927 | 928 | 927 | 928 | +1 | +0.1% | 1,200 |
| 2024/02/16 | 927 | 927 | 927 | 927 | +2 | +0.2% | 200 |
| 2024/02/15 | 928 | 928 | 925 | 925 | -2 | -0.2% | 700 |
| 2024/02/14 | 924 | 927 | 924 | 927 | -3 | -0.3% | 400 |
| 2024/02/13 | 928 | 930 | 928 | 930 | +2 | +0.2% | 1,800 |
| 2024/02/09 | 926 | 928 | 926 | 928 | +1 | +0.1% | 2,300 |
| 2024/02/08 | 927 | 928 | 926 | 927 | -1 | -0.1% | 1,400 |
| 2024/02/07 | 927 | 928 | 926 | 928 | +1 | +0.1% | 1,200 |
| 2024/02/06 | 923 | 927 | 923 | 927 | -1 | -0.1% | 2,500 |
| 2024/02/05 | 926 | 928 | 926 | 928 | +1 | +0.1% | 600 |
| 2024/02/02 | 924 | 927 | 924 | 927 | +1 | +0.1% | 700 |
| 2024/02/01 | 924 | 926 | 924 | 926 | +2 | +0.2% | 400 |
| 2024/01/31 | 927 | 927 | 924 | 924 | -6 | -0.6% | 1,300 |
| 2024/01/30 | 927 | 930 | 927 | 930 | ±0 | ±0% | 500 |
| 2024/01/29 | 927 | 930 | 927 | 930 | +3 | +0.3% | 1,000 |
| 2024/01/26 | 927 | 927 | 927 | 927 | ±0 | ±0% | 400 |
| 2024/01/25 | 925 | 927 | 925 | 927 | +2 | +0.2% | 1,300 |
| 2024/01/24 | 928 | 928 | 925 | 925 | -4 | -0.4% | 1,000 |
| 2024/01/23 | 925 | 929 | 921 | 929 | +3 | +0.3% | 2,900 |
| 2024/01/22 | 924 | 926 | 921 | 926 | +2 | +0.2% | 800 |
| 2024/01/19 | 925 | 925 | 920 | 924 | -1 | -0.1% | 900 |
| 2024/01/18 | 925 | 925 | 925 | 925 | ±0 | ±0% | 600 |
| 2024/01/17 | 922 | 925 | 922 | 925 | +1 | +0.1% | 2,900 |
| 2024/01/16 | 925 | 925 | 919 | 924 | -4 | -0.4% | 1,400 |
| 2024/01/15 | 924 | 928 | 924 | 928 | +5 | +0.5% | 2,600 |
| 2024/01/12 | 924 | 924 | 923 | 923 | -2 | -0.2% | 2,100 |
| 2024/01/11 | 923 | 925 | 920 | 925 | +1 | +0.1% | 1,800 |
| 2024/01/10 | 920 | 924 | 920 | 924 | -3 | -0.3% | 200 |
| 2024/01/09 | 922 | 927 | 922 | 927 | +14 | +1.5% | 1,600 |
| 2024/01/05 | 924 | 928 | 913 | 913 | ±0 | ±0% | 4,300 |
| 2024/01/04 | 914 | 921 | 913 | 913 | -9 | -1% | 1,300 |
| 2023/12/29 | 922 | 922 | 922 | 922 | +2 | +0.2% | 1,400 |
351～
400
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「日新商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日新商事 | 114,500円 | +8.9% | +7.9% | 1.83% | 25.48倍 | 0.33倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| ポエック | 187,800円 | +25.4% | +132.6% | 3.73% | 14.16倍 | 2.01倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| ゼット | 43,700円 | +1.3% | +2.1% | 4.12% | 9.72倍 | 0.59倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| 大 光 | 58,400円 | +5.9% | +6.5% | 2.57% | 14.73倍 | 1.34倍 |
|
中京地盤の食品卸。ホテルや外食等が顧客。業務用食品スーパー「アミカ」やネットショップも |
| サンリン | 69,900円 | +3.8% | -10.0% | 3.43% | 11.11倍 | 0.41倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
市場注目の銘柄
チャート関連のコラム
