西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/01 | 4,850 | 4,900 | 4,850 | 4,900 | ±0 | ±0% | 1,200 |
| 2022/01/31 | 4,780 | 4,900 | 4,780 | 4,900 | +190 | +4% | 900 |
| 2022/01/28 | 4,710 | 4,710 | 4,710 | 4,710 | -40 | -0.8% | 400 |
| 2022/01/27 | 4,750 | 4,750 | 4,750 | 4,750 | -5 | -0.1% | 100 |
| 2022/01/26 | 4,755 | 4,755 | 4,755 | 4,755 | +40 | +0.8% | 500 |
| 2022/01/25 | 4,710 | 4,715 | 4,710 | 4,715 | +55 | +1.2% | 200 |
| 2022/01/24 | 4,660 | 4,660 | 4,660 | 4,660 | - | - | 100 |
| 2022/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/20 | 4,725 | 4,730 | 4,725 | 4,730 | ±0 | ±0% | 200 |
| 2022/01/19 | 4,730 | 4,730 | 4,730 | 4,730 | ±0 | ±0% | 100 |
| 2022/01/18 | 4,680 | 4,730 | 4,680 | 4,730 | -20 | -0.4% | 200 |
| 2022/01/17 | 4,785 | 4,785 | 4,750 | 4,750 | +10 | +0.2% | 300 |
| 2022/01/14 | 4,740 | 4,740 | 4,740 | 4,740 | -140 | -2.9% | 200 |
| 2022/01/13 | 4,810 | 4,880 | 4,810 | 4,880 | ±0 | ±0% | 700 |
| 2022/01/12 | 4,655 | 4,885 | 4,655 | 4,880 | +235 | +5.1% | 3,800 |
| 2022/01/11 | 4,720 | 4,720 | 4,645 | 4,645 | -75 | -1.6% | 200 |
| 2022/01/07 | 4,715 | 4,720 | 4,715 | 4,720 | - | - | 200 |
| 2022/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/05 | 4,750 | 4,750 | 4,610 | 4,720 | -30 | -0.6% | 1,300 |
| 2022/01/04 | 4,800 | 4,800 | 4,750 | 4,750 | -50 | -1% | 1,500 |
| 2021/12/30 | 4,800 | 4,800 | 4,800 | 4,800 | +60 | +1.3% | 100 |
| 2021/12/29 | 4,700 | 4,740 | 4,695 | 4,740 | +40 | +0.9% | 500 |
| 2021/12/28 | 4,690 | 4,700 | 4,690 | 4,700 | +10 | +0.2% | 400 |
| 2021/12/27 | 4,700 | 4,700 | 4,690 | 4,690 | ±0 | ±0% | 700 |
| 2021/12/24 | 4,690 | 4,690 | 4,690 | 4,690 | +25 | +0.5% | 100 |
| 2021/12/23 | 4,590 | 4,670 | 4,590 | 4,665 | +75 | +1.6% | 300 |
| 2021/12/22 | 4,590 | 4,590 | 4,590 | 4,590 | - | - | 100 |
| 2021/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/20 | 4,520 | 4,590 | 4,520 | 4,590 | -60 | -1.3% | 2,000 |
| 2021/12/17 | 4,650 | 4,650 | 4,650 | 4,650 | - | - | 100 |
| 2021/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/15 | 4,650 | 4,650 | 4,650 | 4,650 | ±0 | ±0% | 1,000 |
| 2021/12/14 | 4,650 | 4,650 | 4,650 | 4,650 | -25 | -0.5% | 400 |
| 2021/12/13 | 4,605 | 4,675 | 4,605 | 4,675 | ±0 | ±0% | 400 |
| 2021/12/10 | 4,620 | 4,675 | 4,620 | 4,675 | - | - | 300 |
| 2021/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/08 | 4,655 | 4,655 | 4,620 | 4,620 | -45 | -1% | 200 |
| 2021/12/07 | 4,680 | 4,685 | 4,665 | 4,665 | -15 | -0.3% | 800 |
| 2021/12/06 | 4,785 | 4,785 | 4,680 | 4,680 | +30 | +0.6% | 1,000 |
| 2021/12/03 | 4,650 | 4,650 | 4,650 | 4,650 | +30 | +0.6% | 100 |
| 2021/12/02 | 4,650 | 4,650 | 4,620 | 4,620 | -100 | -2.1% | 400 |
| 2021/12/01 | 4,790 | 4,790 | 4,715 | 4,720 | -10 | -0.2% | 1,000 |
| 2021/11/30 | 4,800 | 4,800 | 4,730 | 4,730 | -70 | -1.5% | 1,100 |
| 2021/11/29 | 4,675 | 4,805 | 4,675 | 4,800 | +170 | +3.7% | 900 |
| 2021/11/26 | 4,620 | 4,630 | 4,595 | 4,630 | +10 | +0.2% | 2,800 |
| 2021/11/25 | 4,575 | 4,620 | 4,575 | 4,620 | +45 | +1% | 600 |
| 2021/11/24 | 4,565 | 4,575 | 4,565 | 4,575 | +5 | +0.1% | 600 |
| 2021/11/22 | 4,570 | 4,570 | 4,570 | 4,570 | ±0 | ±0% | 100 |
| 2021/11/19 | 4,630 | 4,630 | 4,570 | 4,570 | -60 | -1.3% | 1,100 |
| 2021/11/18 | 4,630 | 4,630 | 4,630 | 4,630 | ±0 | ±0% | 1,000 |
801～
850
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 881,000円 | +4.4% | +5.9% | 3.52% | 11.48倍 | 1.61倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| エフティＧ | 106,200円 | - | - | 5.18% | 5.10倍 | 1.17倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| 佐鳥電機 | 172,800円 | +4.0% | -4.2% | 4.98% | 9.92倍 | 0.74倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| シモジマ | 127,800円 | +4.7% | +15.0% | 4.23% | 11.94倍 | 0.87倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
| 東都水 | - | +0.2% | -16.0% | - | - | - |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
市場注目の銘柄
チャート関連のコラム
