西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/22 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 100 |
| 2021/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/18 | 4,695 | 4,700 | 4,695 | 4,700 | +5 | +0.1% | 200 |
| 2021/06/17 | 4,695 | 4,695 | 4,695 | 4,695 | +10 | +0.2% | 100 |
| 2021/06/16 | 4,685 | 4,685 | 4,685 | 4,685 | +50 | +1.1% | 200 |
| 2021/06/15 | 4,665 | 4,695 | 4,635 | 4,635 | +95 | +2.1% | 900 |
| 2021/06/14 | 4,600 | 4,600 | 4,540 | 4,540 | -60 | -1.3% | 300 |
| 2021/06/11 | 4,600 | 4,625 | 4,600 | 4,600 | +50 | +1.1% | 300 |
| 2021/06/10 | 4,550 | 4,550 | 4,550 | 4,550 | ±0 | ±0% | 300 |
| 2021/06/09 | 4,550 | 4,550 | 4,550 | 4,550 | -5 | -0.1% | 100 |
| 2021/06/08 | 4,515 | 4,570 | 4,505 | 4,555 | - | - | 3,700 |
| 2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/04 | 4,720 | 4,725 | 4,650 | 4,655 | - | - | 900 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 4,720 | 4,720 | 4,720 | 4,720 | ±0 | ±0% | 200 |
| 2021/06/01 | 4,730 | 4,730 | 4,720 | 4,720 | +20 | +0.4% | 700 |
| 2021/05/31 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 100 |
| 2021/05/28 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 500 |
| 2021/05/27 | 4,700 | 4,700 | 4,700 | 4,700 | -50 | -1.1% | 400 |
| 2021/05/26 | 4,750 | 4,750 | 4,750 | 4,750 | - | - | 500 |
| 2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/24 | 4,705 | 4,705 | 4,705 | 4,705 | ±0 | ±0% | 100 |
| 2021/05/21 | 4,705 | 4,775 | 4,705 | 4,705 | +30 | +0.6% | 800 |
| 2021/05/20 | 4,730 | 4,780 | 4,665 | 4,675 | -60 | -1.3% | 1,300 |
| 2021/05/19 | 4,735 | 4,735 | 4,735 | 4,735 | +15 | +0.3% | 100 |
| 2021/05/18 | 4,630 | 4,745 | 4,630 | 4,720 | +20 | +0.4% | 1,100 |
| 2021/05/17 | 4,530 | 4,700 | 4,530 | 4,700 | ±0 | ±0% | 3,500 |
| 2021/05/14 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 100 |
| 2021/05/13 | 4,700 | 4,700 | 4,700 | 4,700 | +15 | +0.3% | 100 |
| 2021/05/12 | 4,700 | 4,700 | 4,685 | 4,685 | -30 | -0.6% | 300 |
| 2021/05/11 | 4,715 | 4,715 | 4,715 | 4,715 | ±0 | ±0% | 100 |
| 2021/05/10 | 4,725 | 4,725 | 4,715 | 4,715 | +35 | +0.7% | 500 |
| 2021/05/07 | 4,810 | 4,820 | 4,680 | 4,680 | -105 | -2.2% | 600 |
| 2021/05/06 | 4,760 | 4,785 | 4,760 | 4,785 | +60 | +1.3% | 600 |
| 2021/04/30 | 4,700 | 4,725 | 4,700 | 4,725 | - | - | 300 |
| 2021/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 4,720 | 4,720 | 4,680 | 4,720 | +50 | +1.1% | 800 |
| 2021/04/23 | 4,670 | 4,670 | 4,670 | 4,670 | +45 | +1% | 100 |
| 2021/04/22 | 4,655 | 4,660 | 4,625 | 4,625 | +70 | +1.5% | 300 |
| 2021/04/21 | 4,570 | 4,570 | 4,545 | 4,555 | - | - | 300 |
| 2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/16 | 4,570 | 4,570 | 4,570 | 4,570 | +45 | +1% | 100 |
| 2021/04/15 | 4,600 | 4,600 | 4,525 | 4,525 | +60 | +1.3% | 200 |
| 2021/04/14 | 4,480 | 4,550 | 4,465 | 4,465 | -85 | -1.9% | 700 |
| 2021/04/13 | 4,410 | 4,550 | 4,410 | 4,550 | - | - | 300 |
| 2021/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/09 | 4,380 | 4,410 | 4,380 | 4,410 | -40 | -0.9% | 500 |
| 2021/04/08 | 4,400 | 4,470 | 4,400 | 4,450 | +30 | +0.7% | 800 |
951～
1000
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 881,000円 | +4.4% | +5.9% | 3.52% | 11.48倍 | 1.62倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| エフティＧ | 106,200円 | - | - | - | - | 1.06倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| 佐鳥電機 | 172,800円 | +4.0% | -4.2% | 4.98% | 9.92倍 | 0.74倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| シモジマ | 127,800円 | +4.7% | +15.0% | 4.23% | 11.94倍 | 0.85倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
| 東都水 | - | +0.2% | -16.0% | - | - | - |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
市場注目の銘柄
チャート関連のコラム
