西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/03 | 4,660 | 4,700 | 4,660 | 4,700 | +40 | +0.9% | 2,300 |
| 2021/09/02 | 4,640 | 4,660 | 4,640 | 4,660 | +10 | +0.2% | 2,200 |
| 2021/09/01 | 4,650 | 4,650 | 4,650 | 4,650 | ±0 | ±0% | 500 |
| 2021/08/31 | 4,640 | 4,660 | 4,640 | 4,650 | +10 | +0.2% | 800 |
| 2021/08/30 | 4,635 | 4,640 | 4,605 | 4,640 | ±0 | ±0% | 600 |
| 2021/08/27 | 4,580 | 4,640 | 4,580 | 4,640 | -10 | -0.2% | 300 |
| 2021/08/26 | 4,645 | 4,650 | 4,645 | 4,650 | +50 | +1.1% | 800 |
| 2021/08/25 | 4,600 | 4,600 | 4,600 | 4,600 | -20 | -0.4% | 100 |
| 2021/08/24 | 4,645 | 4,645 | 4,620 | 4,620 | +25 | +0.5% | 400 |
| 2021/08/23 | 4,590 | 4,650 | 4,590 | 4,595 | +10 | +0.2% | 1,200 |
| 2021/08/20 | 4,540 | 4,610 | 4,540 | 4,585 | - | - | 700 |
| 2021/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/18 | 4,585 | 4,585 | 4,585 | 4,585 | ±0 | ±0% | 100 |
| 2021/08/17 | 4,585 | 4,655 | 4,585 | 4,585 | -70 | -1.5% | 1,100 |
| 2021/08/16 | 4,660 | 4,660 | 4,655 | 4,655 | -5 | -0.1% | 200 |
| 2021/08/13 | 4,600 | 4,665 | 4,575 | 4,660 | - | - | 2,300 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 4,675 | 4,675 | 4,665 | 4,670 | -75 | -1.6% | 1,700 |
| 2021/08/10 | 4,740 | 4,745 | 4,740 | 4,745 | - | - | 700 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/02 | 4,730 | 4,750 | 4,730 | 4,745 | +50 | +1.1% | 600 |
| 2021/07/30 | 4,695 | 4,695 | 4,695 | 4,695 | - | - | 200 |
| 2021/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/27 | 4,630 | 4,630 | 4,630 | 4,630 | -70 | -1.5% | 100 |
| 2021/07/26 | 4,700 | 4,700 | 4,695 | 4,700 | ±0 | ±0% | 1,300 |
| 2021/07/21 | 4,700 | 4,735 | 4,685 | 4,700 | +15 | +0.3% | 700 |
| 2021/07/20 | 4,740 | 4,740 | 4,685 | 4,685 | -65 | -1.4% | 200 |
| 2021/07/19 | 4,750 | 4,750 | 4,750 | 4,750 | - | - | 300 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 4,700 | 4,700 | 4,700 | 4,700 | +50 | +1.1% | 100 |
| 2021/07/14 | 4,650 | 4,650 | 4,650 | 4,650 | ±0 | ±0% | 100 |
| 2021/07/13 | 4,650 | 4,650 | 4,650 | 4,650 | - | - | 100 |
| 2021/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/09 | 4,650 | 4,650 | 4,650 | 4,650 | - | - | 200 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 4,650 | 4,650 | 4,650 | 4,650 | -65 | -1.4% | 300 |
| 2021/07/06 | 4,715 | 4,715 | 4,715 | 4,715 | ±0 | ±0% | 100 |
| 2021/07/05 | 4,715 | 4,715 | 4,715 | 4,715 | -70 | -1.5% | 300 |
| 2021/07/02 | 4,790 | 4,790 | 4,690 | 4,785 | -5 | -0.1% | 2,600 |
| 2021/07/01 | 4,740 | 4,820 | 4,740 | 4,790 | +50 | +1.1% | 4,000 |
| 2021/06/30 | 4,730 | 4,740 | 4,660 | 4,740 | +10 | +0.2% | 1,300 |
| 2021/06/29 | 4,650 | 4,730 | 4,650 | 4,730 | ±0 | ±0% | 600 |
| 2021/06/28 | 4,740 | 4,740 | 4,700 | 4,730 | +5 | +0.1% | 1,300 |
| 2021/06/25 | 4,725 | 4,750 | 4,600 | 4,725 | ±0 | ±0% | 1,800 |
| 2021/06/24 | 4,700 | 4,725 | 4,700 | 4,725 | +25 | +0.5% | 600 |
| 2021/06/23 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 200 |
901～
950
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 881,000円 | +4.4% | +5.9% | 3.52% | 11.48倍 | 1.61倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| エフティＧ | 106,200円 | - | - | 5.18% | 5.10倍 | 1.17倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| 佐鳥電機 | 172,800円 | +4.0% | -4.2% | 4.98% | 9.92倍 | 0.74倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| シモジマ | 127,800円 | +4.7% | +15.0% | 4.23% | 11.94倍 | 0.87倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
| 東都水 | - | +0.2% | -16.0% | - | - | - |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
市場注目の銘柄
チャート関連のコラム
