西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 9,500 | 9,640 | 9,500 | 9,640 | +140 | +1.5% | 500 |
| 2025/05/21 | 9,300 | 9,640 | 9,220 | 9,500 | +340 | +3.7% | 2,500 |
| 2025/05/20 | 9,400 | 9,460 | 9,160 | 9,160 | -140 | -1.5% | 500 |
| 2025/05/19 | 9,300 | 9,300 | 9,300 | 9,300 | +50 | +0.5% | 100 |
| 2025/05/16 | 9,400 | 9,400 | 9,250 | 9,250 | -150 | -1.6% | 200 |
| 2025/05/15 | 8,790 | 9,400 | 8,790 | 9,400 | +610 | +6.9% | 1,200 |
| 2025/05/14 | 8,710 | 8,790 | 8,570 | 8,790 | -20 | -0.2% | 1,900 |
| 2025/05/13 | 8,800 | 8,880 | 8,800 | 8,810 | +10 | +0.1% | 1,200 |
| 2025/05/12 | 8,680 | 8,800 | 8,390 | 8,800 | +670 | +8.2% | 2,800 |
| 2025/05/09 | 8,130 | 8,130 | 8,130 | 8,130 | - | - | 100 |
| 2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/07 | 7,840 | 7,990 | 7,840 | 7,990 | - | - | 1,700 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 8,000 | 8,000 | 7,960 | 7,990 | - | - | 2,300 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 8,230 | 8,230 | 8,230 | 8,230 | +150 | +1.9% | 600 |
| 2025/04/25 | 8,070 | 8,080 | 8,070 | 8,080 | +10 | +0.1% | 300 |
| 2025/04/24 | 8,070 | 8,070 | 8,070 | 8,070 | - | - | 100 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/21 | 7,780 | 7,920 | 7,780 | 7,920 | ±0 | ±0% | 600 |
| 2025/04/18 | 7,920 | 7,920 | 7,920 | 7,920 | +140 | +1.8% | 100 |
| 2025/04/17 | 7,780 | 7,780 | 7,780 | 7,780 | - | - | 100 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 7,900 | 7,900 | 7,750 | 7,750 | -150 | -1.9% | 1,100 |
| 2025/04/14 | 7,900 | 7,900 | 7,900 | 7,900 | ±0 | ±0% | 1,000 |
| 2025/04/11 | 7,900 | 7,910 | 7,900 | 7,900 | -10 | -0.1% | 1,200 |
| 2025/04/10 | 7,910 | 7,910 | 7,910 | 7,910 | - | - | 100 |
| 2025/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/08 | 7,960 | 8,130 | 7,960 | 8,000 | +40 | +0.5% | 500 |
| 2025/04/07 | 7,700 | 8,300 | 7,660 | 7,960 | -190 | -2.3% | 1,200 |
| 2025/04/04 | 8,000 | 8,150 | 8,000 | 8,150 | +40 | +0.5% | 400 |
| 2025/04/03 | 8,050 | 8,110 | 8,050 | 8,110 | -220 | -2.6% | 200 |
| 2025/04/02 | 8,330 | 8,330 | 8,330 | 8,330 | -10 | -0.1% | 100 |
| 2025/04/01 | 8,340 | 8,340 | 8,190 | 8,340 | ±0 | ±0% | 500 |
| 2025/03/31 | 8,080 | 8,340 | 8,080 | 8,340 | - | - | 200 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 8,160 | 8,320 | 8,010 | 8,080 | -170 | -2.1% | 1,400 |
| 2025/03/26 | 8,290 | 8,350 | 8,250 | 8,250 | -40 | -0.5% | 1,100 |
| 2025/03/25 | 8,200 | 8,290 | 8,170 | 8,290 | +190 | +2.3% | 800 |
| 2025/03/24 | 8,080 | 8,100 | 8,080 | 8,100 | +60 | +0.7% | 300 |
| 2025/03/21 | 8,040 | 8,040 | 8,040 | 8,040 | ±0 | ±0% | 300 |
| 2025/03/19 | 8,130 | 8,130 | 8,040 | 8,040 | ±0 | ±0% | 200 |
| 2025/03/18 | 8,040 | 8,040 | 8,040 | 8,040 | ±0 | ±0% | 200 |
| 2025/03/17 | 8,190 | 8,190 | 8,040 | 8,040 | -120 | -1.5% | 200 |
| 2025/03/14 | 8,180 | 8,300 | 8,160 | 8,160 | - | - | 600 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 8,310 | 8,310 | 8,310 | 8,310 | +150 | +1.8% | 100 |
| 2025/03/11 | 8,160 | 8,160 | 8,160 | 8,160 | - | - | 100 |
| 2025/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 990,000円 | +4.4% | +5.9% | 3.13% | 12.90倍 | 1.82倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 萩原電気 | 345,000円 | +4.4% | +4.7% | 5.36% | 8.60倍 | 0.68倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| クリヤマＨＤ | 153,500円 | +15.5% | -8.6% | 3.65% | 8.38倍 | 0.67倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| 藤井産 | 310,000円 | +6.1% | -5.4% | 4.19% | 7.09倍 | 0.70倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| 丸 文 | 109,500円 | -2.3% | -32.2% | 4.57% | 11.47倍 | 0.53倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
市場注目の銘柄
チャート関連のコラム
