西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/04 | 4,720 | 4,725 | 4,650 | 4,655 | - | - | 900 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 4,720 | 4,720 | 4,720 | 4,720 | ±0 | ±0% | 200 |
| 2021/06/01 | 4,730 | 4,730 | 4,720 | 4,720 | +20 | +0.4% | 700 |
| 2021/05/31 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 100 |
| 2021/05/28 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 500 |
| 2021/05/27 | 4,700 | 4,700 | 4,700 | 4,700 | -50 | -1.1% | 400 |
| 2021/05/26 | 4,750 | 4,750 | 4,750 | 4,750 | - | - | 500 |
| 2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/24 | 4,705 | 4,705 | 4,705 | 4,705 | ±0 | ±0% | 100 |
| 2021/05/21 | 4,705 | 4,775 | 4,705 | 4,705 | +30 | +0.6% | 800 |
| 2021/05/20 | 4,730 | 4,780 | 4,665 | 4,675 | -60 | -1.3% | 1,300 |
| 2021/05/19 | 4,735 | 4,735 | 4,735 | 4,735 | +15 | +0.3% | 100 |
| 2021/05/18 | 4,630 | 4,745 | 4,630 | 4,720 | +20 | +0.4% | 1,100 |
| 2021/05/17 | 4,530 | 4,700 | 4,530 | 4,700 | ±0 | ±0% | 3,500 |
| 2021/05/14 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 100 |
| 2021/05/13 | 4,700 | 4,700 | 4,700 | 4,700 | +15 | +0.3% | 100 |
| 2021/05/12 | 4,700 | 4,700 | 4,685 | 4,685 | -30 | -0.6% | 300 |
| 2021/05/11 | 4,715 | 4,715 | 4,715 | 4,715 | ±0 | ±0% | 100 |
| 2021/05/10 | 4,725 | 4,725 | 4,715 | 4,715 | +35 | +0.7% | 500 |
| 2021/05/07 | 4,810 | 4,820 | 4,680 | 4,680 | -105 | -2.2% | 600 |
| 2021/05/06 | 4,760 | 4,785 | 4,760 | 4,785 | +60 | +1.3% | 600 |
| 2021/04/30 | 4,700 | 4,725 | 4,700 | 4,725 | - | - | 300 |
| 2021/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 4,720 | 4,720 | 4,680 | 4,720 | +50 | +1.1% | 800 |
| 2021/04/23 | 4,670 | 4,670 | 4,670 | 4,670 | +45 | +1% | 100 |
| 2021/04/22 | 4,655 | 4,660 | 4,625 | 4,625 | +70 | +1.5% | 300 |
| 2021/04/21 | 4,570 | 4,570 | 4,545 | 4,555 | - | - | 300 |
| 2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/16 | 4,570 | 4,570 | 4,570 | 4,570 | +45 | +1% | 100 |
| 2021/04/15 | 4,600 | 4,600 | 4,525 | 4,525 | +60 | +1.3% | 200 |
| 2021/04/14 | 4,480 | 4,550 | 4,465 | 4,465 | -85 | -1.9% | 700 |
| 2021/04/13 | 4,410 | 4,550 | 4,410 | 4,550 | - | - | 300 |
| 2021/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/09 | 4,380 | 4,410 | 4,380 | 4,410 | -40 | -0.9% | 500 |
| 2021/04/08 | 4,400 | 4,470 | 4,400 | 4,450 | +30 | +0.7% | 800 |
| 2021/04/07 | 4,430 | 4,430 | 4,420 | 4,420 | -80 | -1.8% | 200 |
| 2021/04/06 | 4,500 | 4,500 | 4,500 | 4,500 | -85 | -1.9% | 600 |
| 2021/04/05 | 4,660 | 4,660 | 4,585 | 4,585 | +185 | +4.2% | 1,700 |
| 2021/04/02 | 4,335 | 4,400 | 4,335 | 4,400 | +75 | +1.7% | 700 |
| 2021/04/01 | 4,620 | 4,620 | 4,325 | 4,325 | -115 | -2.6% | 1,400 |
| 2021/03/31 | 4,460 | 4,460 | 4,440 | 4,440 | - | - | 200 |
| 2021/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/29 | 4,660 | 4,660 | 4,660 | 4,660 | +220 | +5% | 300 |
| 2021/03/26 | 4,510 | 4,510 | 4,440 | 4,440 | -70 | -1.6% | 600 |
| 2021/03/25 | 4,670 | 4,670 | 4,420 | 4,510 | -160 | -3.4% | 600 |
| 2021/03/24 | 4,325 | 4,970 | 4,320 | 4,670 | +400 | +9.4% | 3,100 |
| 2021/03/23 | 4,265 | 4,270 | 4,265 | 4,270 | -10 | -0.2% | 800 |
1001～
1050
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 1,112,000円 | +4.4% | +5.9% | - | - | - |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| サンワテクノス | 241,200円 | +11.1% | -1.4% | 4.98% | 14.03倍 | 0.75倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| ダイトロン | 363,500円 | +1.6% | +0.2% | 4.40% | 8.70倍 | 1.16倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| フォーバル | 137,000円 | +4.6% | +5.7% | 2.26% | 16.22倍 | 2.03倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
| 三信電 | 232,400円 | +4.2% | -14.9% | 6.02% | 7.79倍 | 0.70倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
