西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 4,700 | 4,735 | 4,685 | 4,700 | +15 | +0.3% | 700 |
| 2021/07/20 | 4,740 | 4,740 | 4,685 | 4,685 | -65 | -1.4% | 200 |
| 2021/07/19 | 4,750 | 4,750 | 4,750 | 4,750 | - | - | 300 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 4,700 | 4,700 | 4,700 | 4,700 | +50 | +1.1% | 100 |
| 2021/07/14 | 4,650 | 4,650 | 4,650 | 4,650 | ±0 | ±0% | 100 |
| 2021/07/13 | 4,650 | 4,650 | 4,650 | 4,650 | - | - | 100 |
| 2021/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/09 | 4,650 | 4,650 | 4,650 | 4,650 | - | - | 200 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 4,650 | 4,650 | 4,650 | 4,650 | -65 | -1.4% | 300 |
| 2021/07/06 | 4,715 | 4,715 | 4,715 | 4,715 | ±0 | ±0% | 100 |
| 2021/07/05 | 4,715 | 4,715 | 4,715 | 4,715 | -70 | -1.5% | 300 |
| 2021/07/02 | 4,790 | 4,790 | 4,690 | 4,785 | -5 | -0.1% | 2,600 |
| 2021/07/01 | 4,740 | 4,820 | 4,740 | 4,790 | +50 | +1.1% | 4,000 |
| 2021/06/30 | 4,730 | 4,740 | 4,660 | 4,740 | +10 | +0.2% | 1,300 |
| 2021/06/29 | 4,650 | 4,730 | 4,650 | 4,730 | ±0 | ±0% | 600 |
| 2021/06/28 | 4,740 | 4,740 | 4,700 | 4,730 | +5 | +0.1% | 1,300 |
| 2021/06/25 | 4,725 | 4,750 | 4,600 | 4,725 | ±0 | ±0% | 1,800 |
| 2021/06/24 | 4,700 | 4,725 | 4,700 | 4,725 | +25 | +0.5% | 600 |
| 2021/06/23 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 200 |
| 2021/06/22 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 100 |
| 2021/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/18 | 4,695 | 4,700 | 4,695 | 4,700 | +5 | +0.1% | 200 |
| 2021/06/17 | 4,695 | 4,695 | 4,695 | 4,695 | +10 | +0.2% | 100 |
| 2021/06/16 | 4,685 | 4,685 | 4,685 | 4,685 | +50 | +1.1% | 200 |
| 2021/06/15 | 4,665 | 4,695 | 4,635 | 4,635 | +95 | +2.1% | 900 |
| 2021/06/14 | 4,600 | 4,600 | 4,540 | 4,540 | -60 | -1.3% | 300 |
| 2021/06/11 | 4,600 | 4,625 | 4,600 | 4,600 | +50 | +1.1% | 300 |
| 2021/06/10 | 4,550 | 4,550 | 4,550 | 4,550 | ±0 | ±0% | 300 |
| 2021/06/09 | 4,550 | 4,550 | 4,550 | 4,550 | -5 | -0.1% | 100 |
| 2021/06/08 | 4,515 | 4,570 | 4,505 | 4,555 | - | - | 3,700 |
| 2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/04 | 4,720 | 4,725 | 4,650 | 4,655 | - | - | 900 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 4,720 | 4,720 | 4,720 | 4,720 | ±0 | ±0% | 200 |
| 2021/06/01 | 4,730 | 4,730 | 4,720 | 4,720 | +20 | +0.4% | 700 |
| 2021/05/31 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 100 |
| 2021/05/28 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 500 |
| 2021/05/27 | 4,700 | 4,700 | 4,700 | 4,700 | -50 | -1.1% | 400 |
| 2021/05/26 | 4,750 | 4,750 | 4,750 | 4,750 | - | - | 500 |
| 2021/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/24 | 4,705 | 4,705 | 4,705 | 4,705 | ±0 | ±0% | 100 |
| 2021/05/21 | 4,705 | 4,775 | 4,705 | 4,705 | +30 | +0.6% | 800 |
| 2021/05/20 | 4,730 | 4,780 | 4,665 | 4,675 | -60 | -1.3% | 1,300 |
| 2021/05/19 | 4,735 | 4,735 | 4,735 | 4,735 | +15 | +0.3% | 100 |
| 2021/05/18 | 4,630 | 4,745 | 4,630 | 4,720 | +20 | +0.4% | 1,100 |
| 2021/05/17 | 4,530 | 4,700 | 4,530 | 4,700 | ±0 | ±0% | 3,500 |
| 2021/05/14 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 100 |
| 2021/05/13 | 4,700 | 4,700 | 4,700 | 4,700 | +15 | +0.3% | 100 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | - | -7.0% | -24.7% | - | - | - |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 新光商 | 98,300円 | -7.3% | +73.0% | 1.27% | 39.78倍 | 0.56倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| 佐藤商 | 169,600円 | +1.9% | +0.1% | 4.48% | 6.38倍 | 0.52倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| 小野建 | 143,700円 | +1.4% | -13.1% | 4.80% | 8.93倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 萩原電気 | 349,000円 | +4.4% | -5.0% | 5.30% | 9.66倍 | 0.68倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
