西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/24 | 1,374 | 1,385 | 1,355 | 1,385 | +6 | +0.4% | 5,300 |
| 2016/02/23 | 1,362 | 1,379 | 1,362 | 1,379 | +37 | +2.8% | 400 |
| 2016/02/22 | 1,357 | 1,357 | 1,342 | 1,342 | -38 | -2.8% | 800 |
| 2016/02/19 | 1,369 | 1,384 | 1,355 | 1,380 | +11 | +0.8% | 700 |
| 2016/02/18 | 1,379 | 1,379 | 1,368 | 1,369 | ±0 | ±0% | 2,600 |
| 2016/02/17 | 1,373 | 1,373 | 1,355 | 1,369 | -3 | -0.2% | 1,000 |
| 2016/02/16 | 1,365 | 1,375 | 1,342 | 1,372 | +2 | +0.1% | 1,800 |
| 2016/02/15 | 1,372 | 1,373 | 1,368 | 1,370 | -51 | -3.6% | 1,800 |
| 2016/02/12 | 1,388 | 1,421 | 1,388 | 1,421 | -10 | -0.7% | 1,600 |
| 2016/02/10 | 1,441 | 1,441 | 1,431 | 1,431 | -9 | -0.6% | 500 |
| 2016/02/09 | 1,475 | 1,489 | 1,432 | 1,440 | -49 | -3.3% | 2,800 |
| 2016/02/08 | 1,470 | 1,489 | 1,470 | 1,489 | -5 | -0.3% | 200 |
| 2016/02/05 | 1,495 | 1,495 | 1,480 | 1,494 | +4 | +0.3% | 1,100 |
| 2016/02/04 | 1,490 | 1,490 | 1,490 | 1,490 | - | - | 4,100 |
| 2016/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/02 | 1,480 | 1,489 | 1,480 | 1,489 | ±0 | ±0% | 1,700 |
| 2016/02/01 | 1,454 | 1,489 | 1,454 | 1,489 | +19 | +1.3% | 3,500 |
| 2016/01/29 | 1,470 | 1,470 | 1,447 | 1,470 | ±0 | ±0% | 600 |
| 2016/01/28 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 700 |
| 2016/01/27 | 1,449 | 1,470 | 1,449 | 1,470 | +22 | +1.5% | 800 |
| 2016/01/26 | 1,448 | 1,448 | 1,448 | 1,448 | -29 | -2% | 4,400 |
| 2016/01/25 | 1,465 | 1,477 | 1,465 | 1,477 | +12 | +0.8% | 800 |
| 2016/01/22 | 1,425 | 1,470 | 1,425 | 1,465 | +40 | +2.8% | 500 |
| 2016/01/21 | 1,433 | 1,455 | 1,425 | 1,425 | - | - | 1,000 |
| 2016/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/19 | 1,485 | 1,485 | 1,450 | 1,480 | +30 | +2.1% | 500 |
| 2016/01/18 | 1,450 | 1,450 | 1,450 | 1,450 | -50 | -3.3% | 2,600 |
| 2016/01/15 | 1,480 | 1,500 | 1,480 | 1,500 | ±0 | ±0% | 400 |
| 2016/01/14 | 1,482 | 1,500 | 1,482 | 1,500 | ±0 | ±0% | 500 |
| 2016/01/13 | 1,480 | 1,500 | 1,480 | 1,500 | +20 | +1.4% | 1,100 |
| 2016/01/12 | 1,500 | 1,500 | 1,480 | 1,480 | -20 | -1.3% | 4,100 |
| 2016/01/08 | 1,537 | 1,537 | 1,500 | 1,500 | - | - | 400 |
| 2016/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/06 | 1,529 | 1,540 | 1,520 | 1,540 | +20 | +1.3% | 1,400 |
| 2016/01/05 | 1,525 | 1,525 | 1,520 | 1,520 | +13 | +0.9% | 200 |
| 2016/01/04 | 1,538 | 1,538 | 1,502 | 1,507 | -31 | -2% | 900 |
| 2015/12/30 | 1,538 | 1,538 | 1,538 | 1,538 | - | - | 100 |
| 2015/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/28 | 1,542 | 1,542 | 1,540 | 1,540 | +47 | +3.1% | 2,200 |
| 2015/12/25 | 1,500 | 1,501 | 1,493 | 1,493 | -7 | -0.5% | 2,100 |
| 2015/12/24 | 1,525 | 1,525 | 1,460 | 1,500 | -24 | -1.6% | 50,100 |
| 2015/12/22 | 1,524 | 1,524 | 1,515 | 1,524 | ±0 | ±0% | 42,900 |
| 2015/12/21 | 1,525 | 1,525 | 1,524 | 1,524 | -8 | -0.5% | 3,200 |
| 2015/12/18 | 1,530 | 1,543 | 1,530 | 1,532 | +3 | +0.2% | 6,400 |
| 2015/12/17 | 1,528 | 1,543 | 1,521 | 1,529 | +2 | +0.1% | 2,700 |
| 2015/12/16 | 1,527 | 1,527 | 1,527 | 1,527 | ±0 | ±0% | 100 |
| 2015/12/15 | 1,541 | 1,542 | 1,527 | 1,527 | +5 | +0.3% | 2,200 |
| 2015/12/14 | 1,537 | 1,537 | 1,521 | 1,522 | -15 | -1% | 4,600 |
| 2015/12/11 | 1,545 | 1,545 | 1,520 | 1,537 | -8 | -0.5% | 8,600 |
| 2015/12/10 | 1,550 | 1,554 | 1,528 | 1,545 | -5 | -0.3% | 4,300 |
2251～
2300
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 881,000円 | +4.4% | +5.9% | 3.52% | 11.48倍 | 1.62倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| エフティＧ | 106,200円 | - | - | - | - | 1.06倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| 佐鳥電機 | 172,800円 | +4.0% | -4.2% | 4.98% | 9.92倍 | 0.74倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| シモジマ | 127,800円 | +4.7% | +15.0% | 4.23% | 11.94倍 | 0.85倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
| 東都水 | - | +0.2% | -16.0% | - | - | - |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
市場注目の銘柄
チャート関連のコラム
