西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,492 | 1,499 | 1,489 | 1,499 | -14 | -0.9% | 1,000 |
| 2015/09/04 | 1,506 | 1,524 | 1,480 | 1,513 | -6 | -0.4% | 7,600 |
| 2015/09/03 | 1,519 | 1,519 | 1,519 | 1,519 | ±0 | ±0% | 1,000 |
| 2015/09/02 | 1,529 | 1,529 | 1,486 | 1,519 | -7 | -0.5% | 1,900 |
| 2015/09/01 | 1,526 | 1,526 | 1,500 | 1,526 | +15 | +1% | 14,800 |
| 2015/08/31 | 1,515 | 1,520 | 1,511 | 1,511 | -4 | -0.3% | 1,000 |
| 2015/08/28 | 1,510 | 1,527 | 1,506 | 1,515 | -9 | -0.6% | 2,400 |
| 2015/08/27 | 1,485 | 1,524 | 1,485 | 1,524 | +24 | +1.6% | 2,100 |
| 2015/08/26 | 1,471 | 1,500 | 1,442 | 1,500 | -30 | -2% | 4,400 |
| 2015/08/25 | 1,494 | 1,535 | 1,450 | 1,530 | +36 | +2.4% | 13,600 |
| 2015/08/24 | 1,500 | 1,515 | 1,478 | 1,494 | -41 | -2.7% | 14,400 |
| 2015/08/21 | 1,592 | 1,623 | 1,520 | 1,535 | -89 | -5.5% | 17,500 |
| 2015/08/20 | 1,598 | 1,625 | 1,586 | 1,624 | +39 | +2.5% | 16,800 |
| 2015/08/19 | 1,511 | 1,585 | 1,511 | 1,585 | +72 | +4.8% | 19,600 |
| 2015/08/18 | 1,500 | 1,513 | 1,493 | 1,513 | +13 | +0.9% | 4,000 |
| 2015/08/17 | 1,500 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 1,900 |
| 2015/08/14 | 1,500 | 1,500 | 1,499 | 1,500 | ±0 | ±0% | 600 |
| 2015/08/13 | 1,500 | 1,500 | 1,495 | 1,500 | ±0 | ±0% | 700 |
| 2015/08/12 | 1,500 | 1,500 | 1,500 | 1,500 | -9 | -0.6% | 1,500 |
| 2015/08/11 | 1,502 | 1,509 | 1,502 | 1,509 | +7 | +0.5% | 500 |
| 2015/08/10 | 1,505 | 1,510 | 1,502 | 1,502 | +2 | +0.1% | 5,600 |
| 2015/08/07 | 1,495 | 1,500 | 1,470 | 1,500 | +5 | +0.3% | 500 |
| 2015/08/06 | 1,500 | 1,500 | 1,495 | 1,495 | ±0 | ±0% | 2,300 |
| 2015/08/05 | 1,500 | 1,500 | 1,480 | 1,495 | -12 | -0.8% | 2,100 |
| 2015/08/04 | 1,500 | 1,507 | 1,500 | 1,507 | +7 | +0.5% | 10,700 |
| 2015/08/03 | 1,497 | 1,500 | 1,493 | 1,500 | +2 | +0.1% | 1,300 |
| 2015/07/31 | 1,500 | 1,500 | 1,493 | 1,498 | -3 | -0.2% | 800 |
| 2015/07/30 | 1,496 | 1,501 | 1,496 | 1,501 | +6 | +0.4% | 300 |
| 2015/07/29 | 1,500 | 1,500 | 1,495 | 1,495 | -7 | -0.5% | 1,100 |
| 2015/07/28 | 1,500 | 1,502 | 1,485 | 1,502 | +2 | +0.1% | 900 |
| 2015/07/27 | 1,513 | 1,513 | 1,498 | 1,500 | +7 | +0.5% | 20,800 |
| 2015/07/24 | 1,511 | 1,511 | 1,491 | 1,493 | -19 | -1.3% | 800 |
| 2015/07/23 | 1,485 | 1,512 | 1,485 | 1,512 | +27 | +1.8% | 3,300 |
| 2015/07/22 | 1,485 | 1,490 | 1,480 | 1,485 | ±0 | ±0% | 800 |
| 2015/07/21 | 1,485 | 1,485 | 1,473 | 1,485 | ±0 | ±0% | 300 |
| 2015/07/17 | 1,474 | 1,490 | 1,474 | 1,485 | -10 | -0.7% | 700 |
| 2015/07/16 | 1,497 | 1,497 | 1,494 | 1,495 | ±0 | ±0% | 600 |
| 2015/07/15 | 1,496 | 1,496 | 1,480 | 1,495 | +2 | +0.1% | 1,500 |
| 2015/07/14 | 1,500 | 1,501 | 1,450 | 1,493 | +23 | +1.6% | 10,600 |
| 2015/07/13 | 1,470 | 1,470 | 1,470 | 1,470 | +10 | +0.7% | 200 |
| 2015/07/10 | 1,460 | 1,460 | 1,460 | 1,460 | -10 | -0.7% | 200 |
| 2015/07/09 | 1,455 | 1,470 | 1,455 | 1,470 | -10 | -0.7% | 1,200 |
| 2015/07/08 | 1,480 | 1,485 | 1,463 | 1,480 | -20 | -1.3% | 1,500 |
| 2015/07/07 | 1,500 | 1,500 | 1,482 | 1,500 | -8 | -0.5% | 600 |
| 2015/07/06 | 1,451 | 1,508 | 1,451 | 1,508 | +10 | +0.7% | 40,000 |
| 2015/07/03 | 1,487 | 1,498 | 1,483 | 1,498 | -9 | -0.6% | 3,200 |
| 2015/07/02 | 1,500 | 1,507 | 1,500 | 1,507 | -5 | -0.3% | 800 |
| 2015/07/01 | 1,513 | 1,513 | 1,493 | 1,512 | +19 | +1.3% | 43,400 |
| 2015/06/30 | 1,480 | 1,493 | 1,463 | 1,493 | +15 | +1% | 3,900 |
| 2015/06/29 | 1,489 | 1,489 | 1,478 | 1,478 | -20 | -1.3% | 6,200 |
2401～
2450
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 1,031,000円 | +4.4% | +5.9% | 3.01% | 13.43倍 | 1.89倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 新光商 | 94,700円 | -7.3% | +73.0% | 1.32% | 38.47倍 | 0.55倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| 八洲電機 | 166,000円 | +2.9% | +6.1% | 2.41% | 8.83倍 | 1.16倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
| 小野建 | 138,100円 | +1.4% | -13.1% | 5.00% | 8.62倍 | 0.35倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| トーホー | 312,000円 | +2.7% | +7.9% | 4.81% | 7.05倍 | 1.08倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
市場注目の銘柄
チャート関連のコラム
