西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/13 | 1,470 | 1,470 | 1,470 | 1,470 | +10 | +0.7% | 200 |
| 2015/07/10 | 1,460 | 1,460 | 1,460 | 1,460 | -10 | -0.7% | 200 |
| 2015/07/09 | 1,455 | 1,470 | 1,455 | 1,470 | -10 | -0.7% | 1,200 |
| 2015/07/08 | 1,480 | 1,485 | 1,463 | 1,480 | -20 | -1.3% | 1,500 |
| 2015/07/07 | 1,500 | 1,500 | 1,482 | 1,500 | -8 | -0.5% | 600 |
| 2015/07/06 | 1,451 | 1,508 | 1,451 | 1,508 | +10 | +0.7% | 40,000 |
| 2015/07/03 | 1,487 | 1,498 | 1,483 | 1,498 | -9 | -0.6% | 3,200 |
| 2015/07/02 | 1,500 | 1,507 | 1,500 | 1,507 | -5 | -0.3% | 800 |
| 2015/07/01 | 1,513 | 1,513 | 1,493 | 1,512 | +19 | +1.3% | 43,400 |
| 2015/06/30 | 1,480 | 1,493 | 1,463 | 1,493 | +15 | +1% | 3,900 |
| 2015/06/29 | 1,489 | 1,489 | 1,478 | 1,478 | -20 | -1.3% | 6,200 |
| 2015/06/26 | 1,484 | 1,510 | 1,482 | 1,498 | -29 | -1.9% | 20,300 |
| 2015/06/25 | 1,535 | 1,535 | 1,507 | 1,527 | +6 | +0.4% | 7,500 |
| 2015/06/24 | 1,518 | 1,527 | 1,517 | 1,521 | ±0 | ±0% | 4,800 |
| 2015/06/23 | 1,516 | 1,524 | 1,515 | 1,521 | -4 | -0.3% | 29,300 |
| 2015/06/22 | 1,510 | 1,525 | 1,509 | 1,525 | +15 | +1% | 2,900 |
| 2015/06/19 | 1,504 | 1,510 | 1,504 | 1,510 | +6 | +0.4% | 2,600 |
| 2015/06/18 | 1,505 | 1,505 | 1,500 | 1,504 | ±0 | ±0% | 1,800 |
| 2015/06/17 | 1,505 | 1,505 | 1,500 | 1,504 | +2 | +0.1% | 2,100 |
| 2015/06/16 | 1,500 | 1,505 | 1,500 | 1,502 | -3 | -0.2% | 3,700 |
| 2015/06/15 | 1,505 | 1,505 | 1,500 | 1,505 | +1 | +0.1% | 3,500 |
| 2015/06/12 | 1,504 | 1,518 | 1,503 | 1,504 | ±0 | ±0% | 5,000 |
| 2015/06/11 | 1,504 | 1,504 | 1,500 | 1,504 | ±0 | ±0% | 1,000 |
| 2015/06/10 | 1,502 | 1,504 | 1,495 | 1,504 | +2 | +0.1% | 1,600 |
| 2015/06/09 | 1,503 | 1,508 | 1,502 | 1,502 | -3 | -0.2% | 23,900 |
| 2015/06/08 | 1,510 | 1,510 | 1,504 | 1,505 | -10 | -0.7% | 7,000 |
| 2015/06/05 | 1,510 | 1,515 | 1,506 | 1,515 | +4 | +0.3% | 2,800 |
| 2015/06/04 | 1,503 | 1,514 | 1,503 | 1,511 | -1 | -0.1% | 1,700 |
| 2015/06/03 | 1,510 | 1,512 | 1,490 | 1,512 | -2 | -0.1% | 3,400 |
| 2015/06/02 | 1,510 | 1,514 | 1,510 | 1,514 | -5 | -0.3% | 2,200 |
| 2015/06/01 | 1,513 | 1,519 | 1,507 | 1,519 | +6 | +0.4% | 3,500 |
| 2015/05/29 | 1,514 | 1,515 | 1,509 | 1,513 | -2 | -0.1% | 2,700 |
| 2015/05/28 | 1,511 | 1,515 | 1,511 | 1,515 | ±0 | ±0% | 800 |
| 2015/05/27 | 1,515 | 1,519 | 1,507 | 1,515 | ±0 | ±0% | 1,600 |
| 2015/05/26 | 1,515 | 1,515 | 1,505 | 1,515 | +3 | +0.2% | 2,000 |
| 2015/05/25 | 1,519 | 1,524 | 1,500 | 1,512 | -8 | -0.5% | 3,900 |
| 2015/05/22 | 1,518 | 1,520 | 1,512 | 1,520 | +5 | +0.3% | 1,100 |
| 2015/05/21 | 1,517 | 1,517 | 1,515 | 1,515 | +10 | +0.7% | 1,000 |
| 2015/05/20 | 1,509 | 1,509 | 1,500 | 1,505 | -5 | -0.3% | 1,900 |
| 2015/05/19 | 1,502 | 1,510 | 1,502 | 1,510 | -2 | -0.1% | 800 |
| 2015/05/18 | 1,518 | 1,518 | 1,500 | 1,512 | -7 | -0.5% | 2,500 |
| 2015/05/15 | 1,510 | 1,519 | 1,490 | 1,519 | +16 | +1.1% | 1,700 |
| 2015/05/14 | 1,505 | 1,519 | 1,503 | 1,503 | -6 | -0.4% | 1,800 |
| 2015/05/13 | 1,508 | 1,509 | 1,501 | 1,509 | +9 | +0.6% | 2,800 |
| 2015/05/12 | 1,500 | 1,503 | 1,500 | 1,500 | -10 | -0.7% | 4,300 |
| 2015/05/11 | 1,519 | 1,519 | 1,510 | 1,510 | -5 | -0.3% | 1,500 |
| 2015/05/08 | 1,534 | 1,534 | 1,500 | 1,515 | +15 | +1% | 2,400 |
| 2015/05/07 | 1,540 | 1,540 | 1,500 | 1,500 | +10 | +0.7% | 700 |
| 2015/05/01 | 1,500 | 1,500 | 1,485 | 1,490 | -20 | -1.3% | 4,700 |
| 2015/04/30 | 1,510 | 1,510 | 1,510 | 1,510 | -5 | -0.3% | 600 |
2401～
2450
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 881,000円 | +4.4% | +5.9% | 3.52% | 11.48倍 | 1.62倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| エフティＧ | 106,200円 | - | - | - | - | 1.06倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| 佐鳥電機 | 172,800円 | +4.0% | -4.2% | 4.98% | 9.92倍 | 0.74倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| シモジマ | 127,800円 | +4.7% | +15.0% | 4.23% | 11.94倍 | 0.85倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
| 東都水 | - | +0.2% | -16.0% | - | - | - |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
市場注目の銘柄
チャート関連のコラム
