西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/25 | 1,447 | 1,449 | 1,447 | 1,449 | ±0 | ±0% | 600 |
| 2016/03/24 | 1,450 | 1,450 | 1,449 | 1,449 | +9 | +0.6% | 600 |
| 2016/03/23 | 1,416 | 1,440 | 1,416 | 1,440 | +20 | +1.4% | 400 |
| 2016/03/22 | 1,408 | 1,430 | 1,408 | 1,420 | -18 | -1.3% | 2,100 |
| 2016/03/18 | 1,438 | 1,438 | 1,438 | 1,438 | -2 | -0.1% | 500 |
| 2016/03/17 | 1,440 | 1,441 | 1,440 | 1,440 | ±0 | ±0% | 300 |
| 2016/03/16 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 200 |
| 2016/03/15 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 200 |
| 2016/03/14 | 1,449 | 1,449 | 1,440 | 1,440 | -5 | -0.3% | 500 |
| 2016/03/11 | 1,444 | 1,445 | 1,444 | 1,445 | - | - | 200 |
| 2016/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/09 | 1,443 | 1,443 | 1,443 | 1,443 | - | - | 300 |
| 2016/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/07 | 1,429 | 1,430 | 1,420 | 1,430 | - | - | 500 |
| 2016/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/03 | 1,420 | 1,420 | 1,420 | 1,420 | -1 | -0.1% | 400 |
| 2016/03/02 | 1,420 | 1,421 | 1,400 | 1,421 | +40 | +2.9% | 300 |
| 2016/03/01 | 1,424 | 1,424 | 1,381 | 1,381 | -29 | -2.1% | 2,100 |
| 2016/02/29 | 1,400 | 1,410 | 1,391 | 1,410 | +10 | +0.7% | 600 |
| 2016/02/26 | 1,400 | 1,400 | 1,400 | 1,400 | +22 | +1.6% | 1,400 |
| 2016/02/25 | 1,385 | 1,385 | 1,378 | 1,378 | -7 | -0.5% | 300 |
| 2016/02/24 | 1,374 | 1,385 | 1,355 | 1,385 | +6 | +0.4% | 5,300 |
| 2016/02/23 | 1,362 | 1,379 | 1,362 | 1,379 | +37 | +2.8% | 400 |
| 2016/02/22 | 1,357 | 1,357 | 1,342 | 1,342 | -38 | -2.8% | 800 |
| 2016/02/19 | 1,369 | 1,384 | 1,355 | 1,380 | +11 | +0.8% | 700 |
| 2016/02/18 | 1,379 | 1,379 | 1,368 | 1,369 | ±0 | ±0% | 2,600 |
| 2016/02/17 | 1,373 | 1,373 | 1,355 | 1,369 | -3 | -0.2% | 1,000 |
| 2016/02/16 | 1,365 | 1,375 | 1,342 | 1,372 | +2 | +0.1% | 1,800 |
| 2016/02/15 | 1,372 | 1,373 | 1,368 | 1,370 | -51 | -3.6% | 1,800 |
| 2016/02/12 | 1,388 | 1,421 | 1,388 | 1,421 | -10 | -0.7% | 1,600 |
| 2016/02/10 | 1,441 | 1,441 | 1,431 | 1,431 | -9 | -0.6% | 500 |
| 2016/02/09 | 1,475 | 1,489 | 1,432 | 1,440 | -49 | -3.3% | 2,800 |
| 2016/02/08 | 1,470 | 1,489 | 1,470 | 1,489 | -5 | -0.3% | 200 |
| 2016/02/05 | 1,495 | 1,495 | 1,480 | 1,494 | +4 | +0.3% | 1,100 |
| 2016/02/04 | 1,490 | 1,490 | 1,490 | 1,490 | - | - | 4,100 |
| 2016/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/02 | 1,480 | 1,489 | 1,480 | 1,489 | ±0 | ±0% | 1,700 |
| 2016/02/01 | 1,454 | 1,489 | 1,454 | 1,489 | +19 | +1.3% | 3,500 |
| 2016/01/29 | 1,470 | 1,470 | 1,447 | 1,470 | ±0 | ±0% | 600 |
| 2016/01/28 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 700 |
| 2016/01/27 | 1,449 | 1,470 | 1,449 | 1,470 | +22 | +1.5% | 800 |
| 2016/01/26 | 1,448 | 1,448 | 1,448 | 1,448 | -29 | -2% | 4,400 |
| 2016/01/25 | 1,465 | 1,477 | 1,465 | 1,477 | +12 | +0.8% | 800 |
| 2016/01/22 | 1,425 | 1,470 | 1,425 | 1,465 | +40 | +2.8% | 500 |
| 2016/01/21 | 1,433 | 1,455 | 1,425 | 1,425 | - | - | 1,000 |
| 2016/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/19 | 1,485 | 1,485 | 1,450 | 1,480 | +30 | +2.1% | 500 |
| 2016/01/18 | 1,450 | 1,450 | 1,450 | 1,450 | -50 | -3.3% | 2,600 |
| 2016/01/15 | 1,480 | 1,500 | 1,480 | 1,500 | ±0 | ±0% | 400 |
| 2016/01/14 | 1,482 | 1,500 | 1,482 | 1,500 | ±0 | ±0% | 500 |
2301～
2350
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | - | -7.0% | -24.7% | - | - | - |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 新光商 | 98,300円 | -7.3% | +73.0% | 1.27% | 39.78倍 | 0.56倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| 佐藤商 | 169,600円 | +1.9% | +0.1% | 4.48% | 6.38倍 | 0.52倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| 小野建 | 143,700円 | +1.4% | -13.1% | 4.80% | 8.93倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 萩原電気 | 349,000円 | +4.4% | -5.0% | 5.30% | 9.66倍 | 0.68倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
