ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,640 | 1,640 | 1,632 | 1,639 | +6 | +0.4% | 900 |
| 2021/07/20 | 1,642 | 1,642 | 1,630 | 1,633 | -10 | -0.6% | 4,100 |
| 2021/07/19 | 1,650 | 1,660 | 1,643 | 1,643 | -7 | -0.4% | 2,100 |
| 2021/07/16 | 1,657 | 1,659 | 1,648 | 1,650 | -1 | -0.1% | 1,100 |
| 2021/07/15 | 1,661 | 1,664 | 1,651 | 1,651 | -9 | -0.5% | 1,300 |
| 2021/07/14 | 1,658 | 1,663 | 1,652 | 1,660 | +8 | +0.5% | 2,100 |
| 2021/07/13 | 1,653 | 1,659 | 1,652 | 1,652 | -1 | -0.1% | 1,100 |
| 2021/07/12 | 1,642 | 1,665 | 1,642 | 1,653 | +15 | +0.9% | 3,300 |
| 2021/07/09 | 1,650 | 1,650 | 1,638 | 1,638 | -13 | -0.8% | 6,100 |
| 2021/07/08 | 1,666 | 1,666 | 1,651 | 1,651 | -10 | -0.6% | 3,000 |
| 2021/07/07 | 1,656 | 1,662 | 1,656 | 1,661 | -4 | -0.2% | 1,000 |
| 2021/07/06 | 1,668 | 1,668 | 1,658 | 1,665 | -3 | -0.2% | 1,200 |
| 2021/07/05 | 1,669 | 1,669 | 1,660 | 1,668 | +21 | +1.3% | 4,600 |
| 2021/07/02 | 1,653 | 1,653 | 1,647 | 1,647 | +7 | +0.4% | 500 |
| 2021/07/01 | 1,645 | 1,650 | 1,640 | 1,640 | -4 | -0.2% | 2,500 |
| 2021/06/30 | 1,645 | 1,645 | 1,641 | 1,644 | ±0 | ±0% | 1,400 |
| 2021/06/29 | 1,644 | 1,644 | 1,640 | 1,644 | ±0 | ±0% | 1,500 |
| 2021/06/28 | 1,644 | 1,645 | 1,640 | 1,644 | ±0 | ±0% | 1,400 |
| 2021/06/25 | 1,641 | 1,644 | 1,638 | 1,644 | +3 | +0.2% | 900 |
| 2021/06/24 | 1,639 | 1,643 | 1,635 | 1,641 | -2 | -0.1% | 900 |
| 2021/06/23 | 1,633 | 1,643 | 1,633 | 1,643 | +4 | +0.2% | 1,000 |
| 2021/06/22 | 1,635 | 1,641 | 1,635 | 1,639 | +8 | +0.5% | 1,400 |
| 2021/06/21 | 1,641 | 1,641 | 1,631 | 1,631 | -10 | -0.6% | 3,300 |
| 2021/06/18 | 1,647 | 1,647 | 1,641 | 1,641 | -6 | -0.4% | 1,200 |
| 2021/06/17 | 1,640 | 1,648 | 1,640 | 1,647 | +9 | +0.5% | 1,100 |
| 2021/06/16 | 1,636 | 1,647 | 1,636 | 1,638 | +2 | +0.1% | 800 |
| 2021/06/15 | 1,635 | 1,648 | 1,635 | 1,636 | ±0 | ±0% | 1,600 |
| 2021/06/14 | 1,635 | 1,644 | 1,635 | 1,636 | +1 | +0.1% | 1,100 |
| 2021/06/11 | 1,640 | 1,642 | 1,635 | 1,635 | ±0 | ±0% | 3,200 |
| 2021/06/10 | 1,638 | 1,639 | 1,633 | 1,635 | -4 | -0.2% | 1,000 |
| 2021/06/09 | 1,630 | 1,639 | 1,630 | 1,639 | +9 | +0.6% | 900 |
| 2021/06/08 | 1,630 | 1,634 | 1,630 | 1,630 | ±0 | ±0% | 1,700 |
| 2021/06/07 | 1,635 | 1,636 | 1,630 | 1,630 | -5 | -0.3% | 1,200 |
| 2021/06/04 | 1,639 | 1,639 | 1,635 | 1,635 | -4 | -0.2% | 900 |
| 2021/06/03 | 1,636 | 1,646 | 1,636 | 1,639 | +3 | +0.2% | 1,200 |
| 2021/06/02 | 1,639 | 1,644 | 1,636 | 1,636 | -4 | -0.2% | 1,100 |
| 2021/06/01 | 1,640 | 1,647 | 1,640 | 1,640 | ±0 | ±0% | 1,100 |
| 2021/05/31 | 1,637 | 1,644 | 1,637 | 1,640 | -8 | -0.5% | 1,500 |
| 2021/05/28 | 1,639 | 1,649 | 1,639 | 1,648 | +9 | +0.5% | 2,100 |
| 2021/05/27 | 1,643 | 1,644 | 1,638 | 1,639 | -4 | -0.2% | 900 |
| 2021/05/26 | 1,649 | 1,649 | 1,642 | 1,643 | -5 | -0.3% | 900 |
| 2021/05/25 | 1,643 | 1,650 | 1,643 | 1,648 | -3 | -0.2% | 600 |
| 2021/05/24 | 1,651 | 1,656 | 1,638 | 1,651 | +9 | +0.5% | 1,400 |
| 2021/05/21 | 1,644 | 1,647 | 1,642 | 1,642 | -2 | -0.1% | 900 |
| 2021/05/20 | 1,643 | 1,654 | 1,643 | 1,644 | +1 | +0.1% | 700 |
| 2021/05/19 | 1,653 | 1,655 | 1,643 | 1,643 | -10 | -0.6% | 2,400 |
| 2021/05/18 | 1,651 | 1,653 | 1,646 | 1,653 | +10 | +0.6% | 2,200 |
| 2021/05/17 | 1,636 | 1,652 | 1,636 | 1,643 | +9 | +0.6% | 1,100 |
| 2021/05/14 | 1,629 | 1,679 | 1,629 | 1,634 | +6 | +0.4% | 5,200 |
| 2021/05/13 | 1,651 | 1,660 | 1,628 | 1,628 | -23 | -1.4% | 2,600 |
1001～
1050
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 137,200円 | +4.5% | +38.5% | 1.82% | 140.29倍 | 1.14倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ワットマン | 76,700円 | +8.0% | +24.2% | 2.61% | 13.48倍 | 1.96倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| ヤマノＨＤ | 18,300円 | +3.1% | +90.7% | 0.82% | 19.93倍 | 4.81倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| クラダシ | 51,200円 | +17.3% | - | 0.00% | 50.10倍 | 6.07倍 |
|
メーカーなどから食品ロスを仕入れ、ＥＣで安価に販売。蓄電池事業、物流サービスにも着手 |
| アイエーＧ | 377,500円 | +5.9% | -10.3% | 3.97% | 4.77倍 | 0.35倍 |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
市場注目の銘柄
チャート関連のコラム
