ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 1,453 | 1,454 | 1,450 | 1,451 | -1 | -0.1% | 3,800 |
| 2024/11/29 | 1,453 | 1,454 | 1,450 | 1,452 | +1 | +0.1% | 1,600 |
| 2024/11/28 | 1,452 | 1,453 | 1,450 | 1,451 | -1 | -0.1% | 3,900 |
| 2024/11/27 | 1,452 | 1,452 | 1,450 | 1,452 | ±0 | ±0% | 3,900 |
| 2024/11/26 | 1,451 | 1,453 | 1,450 | 1,452 | +1 | +0.1% | 3,000 |
| 2024/11/25 | 1,452 | 1,453 | 1,451 | 1,451 | -1 | -0.1% | 3,600 |
| 2024/11/22 | 1,456 | 1,456 | 1,452 | 1,452 | -3 | -0.2% | 1,900 |
| 2024/11/21 | 1,454 | 1,455 | 1,451 | 1,455 | +2 | +0.1% | 3,400 |
| 2024/11/20 | 1,454 | 1,457 | 1,453 | 1,453 | -3 | -0.2% | 2,200 |
| 2024/11/19 | 1,460 | 1,460 | 1,455 | 1,456 | ±0 | ±0% | 1,600 |
| 2024/11/18 | 1,459 | 1,459 | 1,455 | 1,456 | ±0 | ±0% | 2,600 |
| 2024/11/15 | 1,462 | 1,462 | 1,455 | 1,456 | -3 | -0.2% | 1,700 |
| 2024/11/14 | 1,458 | 1,462 | 1,458 | 1,459 | +1 | +0.1% | 1,200 |
| 2024/11/13 | 1,458 | 1,462 | 1,455 | 1,458 | -3 | -0.2% | 3,000 |
| 2024/11/12 | 1,459 | 1,461 | 1,457 | 1,461 | +2 | +0.1% | 2,700 |
| 2024/11/11 | 1,461 | 1,461 | 1,457 | 1,459 | ±0 | ±0% | 1,700 |
| 2024/11/08 | 1,461 | 1,465 | 1,459 | 1,459 | -2 | -0.1% | 4,000 |
| 2024/11/07 | 1,461 | 1,469 | 1,461 | 1,461 | -1 | -0.1% | 1,900 |
| 2024/11/06 | 1,460 | 1,466 | 1,460 | 1,462 | -4 | -0.3% | 5,100 |
| 2024/11/05 | 1,470 | 1,478 | 1,460 | 1,466 | -4 | -0.3% | 4,700 |
| 2024/11/01 | 1,462 | 1,470 | 1,460 | 1,470 | +4 | +0.3% | 3,600 |
| 2024/10/31 | 1,460 | 1,466 | 1,452 | 1,466 | +13 | +0.9% | 8,500 |
| 2024/10/30 | 1,481 | 1,483 | 1,453 | 1,453 | -29 | -2% | 32,500 |
| 2024/10/29 | 1,482 | 1,488 | 1,482 | 1,482 | -3 | -0.2% | 2,600 |
| 2024/10/28 | 1,480 | 1,485 | 1,479 | 1,485 | +5 | +0.3% | 3,500 |
| 2024/10/25 | 1,481 | 1,485 | 1,480 | 1,480 | -2 | -0.1% | 4,700 |
| 2024/10/24 | 1,487 | 1,487 | 1,481 | 1,482 | -5 | -0.3% | 3,500 |
| 2024/10/23 | 1,489 | 1,490 | 1,487 | 1,487 | -5 | -0.3% | 3,100 |
| 2024/10/22 | 1,492 | 1,492 | 1,489 | 1,492 | ±0 | ±0% | 1,700 |
| 2024/10/21 | 1,491 | 1,493 | 1,490 | 1,492 | +2 | +0.1% | 2,800 |
| 2024/10/18 | 1,491 | 1,498 | 1,490 | 1,490 | -1 | -0.1% | 4,100 |
| 2024/10/17 | 1,492 | 1,493 | 1,490 | 1,491 | -2 | -0.1% | 2,900 |
| 2024/10/16 | 1,493 | 1,494 | 1,491 | 1,493 | +2 | +0.1% | 2,800 |
| 2024/10/15 | 1,493 | 1,495 | 1,491 | 1,491 | -3 | -0.2% | 2,900 |
| 2024/10/11 | 1,493 | 1,495 | 1,492 | 1,494 | -1 | -0.1% | 2,800 |
| 2024/10/10 | 1,496 | 1,497 | 1,492 | 1,495 | -1 | -0.1% | 5,000 |
| 2024/10/09 | 1,499 | 1,500 | 1,495 | 1,496 | -2 | -0.1% | 2,200 |
| 2024/10/08 | 1,501 | 1,504 | 1,496 | 1,498 | -4 | -0.3% | 2,900 |
| 2024/10/07 | 1,503 | 1,503 | 1,498 | 1,502 | +2 | +0.1% | 3,200 |
| 2024/10/04 | 1,492 | 1,504 | 1,492 | 1,500 | +10 | +0.7% | 2,700 |
| 2024/10/03 | 1,505 | 1,508 | 1,483 | 1,490 | -14 | -0.9% | 8,200 |
| 2024/10/02 | 1,510 | 1,510 | 1,504 | 1,504 | -3 | -0.2% | 1,000 |
| 2024/10/01 | 1,507 | 1,509 | 1,507 | 1,507 | +1 | +0.1% | 800 |
| 2024/09/30 | 1,504 | 1,506 | 1,503 | 1,506 | +2 | +0.1% | 4,200 |
| 2024/09/27 | 1,505 | 1,511 | 1,502 | 1,504 | -2 | -0.1% | 2,700 |
| 2024/09/26 | 1,510 | 1,510 | 1,505 | 1,506 | -2 | -0.1% | 2,900 |
| 2024/09/25 | 1,513 | 1,513 | 1,503 | 1,508 | ±0 | ±0% | 1,600 |
| 2024/09/24 | 1,517 | 1,517 | 1,505 | 1,508 | +2 | +0.1% | 3,300 |
| 2024/09/20 | 1,509 | 1,509 | 1,502 | 1,506 | +3 | +0.2% | 1,900 |
| 2024/09/19 | 1,500 | 1,505 | 1,500 | 1,503 | +5 | +0.3% | 1,900 |
101～
150
件表示中 / 6944件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 139,500円 | -2.4% | -50.4% | 1.79% | 72.88倍 | 1.17倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| カンセキ | 86,500円 | -0.2% | -47.5% | 2.31% | 42.99倍 | 1.06倍 |
|
栃木を地盤とする中堅ＨＣ。アウトドア専門店や業務スーパーなど、専門店事業も多面展開 |
| ミラタップ | 35,000円 | +14.7% | -89.9% | 2.86% | 114.01倍 | 1.86倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| ＪクラフトＨＤ | 17,400円 | -5.8% | - | 1.72% | - | 1.82倍 |
|
手芸店「トーカイ」を全国展開。２２年初、持株会社に。手芸出版・教室も。ファンドと提携し再建中 |
| 交換デキル | 270,000円 | +32.2% | -53.7% | 0.00% | 91.59倍 | 5.14倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
市場注目の銘柄
チャート関連のコラム
