ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,599 | 1,600 | 1,598 | 1,600 | +3 | +0.2% | 1,500 |
| 2024/04/22 | 1,596 | 1,600 | 1,596 | 1,597 | +1 | +0.1% | 2,100 |
| 2024/04/19 | 1,597 | 1,599 | 1,595 | 1,596 | -2 | -0.1% | 3,000 |
| 2024/04/18 | 1,596 | 1,599 | 1,596 | 1,598 | +2 | +0.1% | 2,100 |
| 2024/04/17 | 1,600 | 1,600 | 1,596 | 1,596 | -3 | -0.2% | 4,700 |
| 2024/04/16 | 1,600 | 1,601 | 1,599 | 1,599 | -1 | -0.1% | 3,800 |
| 2024/04/15 | 1,600 | 1,602 | 1,600 | 1,600 | -3 | -0.2% | 5,000 |
| 2024/04/12 | 1,603 | 1,603 | 1,600 | 1,603 | ±0 | ±0% | 1,700 |
| 2024/04/11 | 1,600 | 1,603 | 1,600 | 1,603 | +3 | +0.2% | 2,800 |
| 2024/04/10 | 1,601 | 1,602 | 1,600 | 1,600 | -1 | -0.1% | 3,500 |
| 2024/04/09 | 1,601 | 1,604 | 1,600 | 1,601 | ±0 | ±0% | 6,700 |
| 2024/04/08 | 1,601 | 1,602 | 1,600 | 1,601 | ±0 | ±0% | 4,200 |
| 2024/04/05 | 1,601 | 1,604 | 1,601 | 1,601 | ±0 | ±0% | 3,700 |
| 2024/04/04 | 1,601 | 1,604 | 1,600 | 1,601 | -2 | -0.1% | 3,400 |
| 2024/04/03 | 1,600 | 1,603 | 1,600 | 1,603 | +3 | +0.2% | 4,100 |
| 2024/04/02 | 1,602 | 1,604 | 1,600 | 1,600 | -1 | -0.1% | 5,200 |
| 2024/04/01 | 1,604 | 1,605 | 1,600 | 1,601 | -1 | -0.1% | 5,700 |
| 2024/03/29 | 1,605 | 1,607 | 1,600 | 1,602 | +2 | +0.1% | 8,100 |
| 2024/03/28 | 1,604 | 1,605 | 1,591 | 1,600 | -61 | -3.7% | 39,500 |
| 2024/03/27 | 1,658 | 1,666 | 1,658 | 1,661 | +3 | +0.2% | 71,000 |
| 2024/03/26 | 1,660 | 1,662 | 1,658 | 1,658 | -1 | -0.1% | 14,900 |
| 2024/03/25 | 1,655 | 1,659 | 1,655 | 1,659 | +6 | +0.4% | 11,600 |
| 2024/03/22 | 1,655 | 1,655 | 1,651 | 1,653 | -2 | -0.1% | 12,200 |
| 2024/03/21 | 1,650 | 1,655 | 1,650 | 1,655 | +3 | +0.2% | 7,100 |
| 2024/03/19 | 1,646 | 1,652 | 1,646 | 1,652 | +4 | +0.2% | 6,000 |
| 2024/03/18 | 1,643 | 1,648 | 1,643 | 1,648 | +5 | +0.3% | 4,700 |
| 2024/03/15 | 1,641 | 1,646 | 1,637 | 1,643 | ±0 | ±0% | 5,200 |
| 2024/03/14 | 1,638 | 1,643 | 1,638 | 1,643 | +5 | +0.3% | 4,400 |
| 2024/03/13 | 1,640 | 1,641 | 1,637 | 1,638 | -6 | -0.4% | 8,100 |
| 2024/03/12 | 1,640 | 1,645 | 1,636 | 1,644 | +5 | +0.3% | 5,100 |
| 2024/03/11 | 1,638 | 1,639 | 1,636 | 1,639 | +4 | +0.2% | 6,300 |
| 2024/03/08 | 1,635 | 1,637 | 1,634 | 1,635 | ±0 | ±0% | 4,500 |
| 2024/03/07 | 1,639 | 1,640 | 1,635 | 1,635 | -3 | -0.2% | 4,600 |
| 2024/03/06 | 1,630 | 1,638 | 1,630 | 1,638 | +5 | +0.3% | 14,200 |
| 2024/03/05 | 1,630 | 1,633 | 1,630 | 1,633 | +1 | +0.1% | 2,700 |
| 2024/03/04 | 1,631 | 1,634 | 1,625 | 1,632 | +1 | +0.1% | 6,200 |
| 2024/03/01 | 1,630 | 1,633 | 1,630 | 1,631 | +2 | +0.1% | 4,600 |
| 2024/02/29 | 1,630 | 1,632 | 1,626 | 1,629 | -1 | -0.1% | 5,000 |
| 2024/02/28 | 1,629 | 1,634 | 1,629 | 1,630 | ±0 | ±0% | 3,900 |
| 2024/02/27 | 1,631 | 1,635 | 1,628 | 1,630 | -1 | -0.1% | 5,700 |
| 2024/02/26 | 1,635 | 1,638 | 1,631 | 1,631 | -1 | -0.1% | 6,000 |
| 2024/02/22 | 1,629 | 1,632 | 1,629 | 1,632 | +6 | +0.4% | 2,700 |
| 2024/02/21 | 1,625 | 1,629 | 1,625 | 1,626 | -2 | -0.1% | 1,600 |
| 2024/02/20 | 1,627 | 1,628 | 1,626 | 1,628 | +5 | +0.3% | 3,600 |
| 2024/02/19 | 1,622 | 1,626 | 1,622 | 1,623 | +1 | +0.1% | 2,600 |
| 2024/02/16 | 1,625 | 1,625 | 1,621 | 1,622 | ±0 | ±0% | 2,400 |
| 2024/02/15 | 1,622 | 1,624 | 1,622 | 1,622 | ±0 | ±0% | 1,800 |
| 2024/02/14 | 1,625 | 1,625 | 1,621 | 1,622 | ±0 | ±0% | 3,900 |
| 2024/02/13 | 1,620 | 1,625 | 1,620 | 1,622 | +4 | +0.2% | 2,700 |
| 2024/02/09 | 1,619 | 1,622 | 1,618 | 1,618 | -2 | -0.1% | 2,600 |
251～
300
件表示中 / 6944件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 139,500円 | -2.4% | -50.4% | 1.79% | 72.88倍 | 1.17倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| カンセキ | 86,900円 | -0.2% | -47.5% | 2.30% | 43.19倍 | 1.06倍 |
|
栃木を地盤とする中堅ＨＣ。アウトドア専門店や業務スーパーなど、専門店事業も多面展開 |
| ミラタップ | 35,700円 | +14.7% | -89.9% | 2.80% | 116.29倍 | 1.90倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| ＪクラフトＨＤ | 17,900円 | -5.8% | - | 1.68% | - | 1.87倍 |
|
手芸店「トーカイ」を全国展開。２２年初、持株会社に。手芸出版・教室も。ファンドと提携し再建中 |
| 交換デキル | 267,100円 | +32.2% | -53.7% | 0.00% | 90.61倍 | 5.08倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
市場注目の銘柄
チャート関連のコラム
