ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/30 | 1,270 | 1,271 | 1,268 | 1,271 | +1 | +0.1% | 1,300 |
| 2012/01/27 | 1,265 | 1,270 | 1,262 | 1,270 | +5 | +0.4% | 1,600 |
| 2012/01/26 | 1,265 | 1,265 | 1,259 | 1,265 | +3 | +0.2% | 1,400 |
| 2012/01/25 | 1,255 | 1,263 | 1,255 | 1,262 | +7 | +0.6% | 1,800 |
| 2012/01/24 | 1,259 | 1,260 | 1,255 | 1,255 | -4 | -0.3% | 800 |
| 2012/01/23 | 1,256 | 1,262 | 1,256 | 1,259 | +8 | +0.6% | 2,100 |
| 2012/01/20 | 1,255 | 1,262 | 1,251 | 1,251 | -11 | -0.9% | 3,800 |
| 2012/01/19 | 1,261 | 1,262 | 1,260 | 1,262 | +2 | +0.2% | 1,000 |
| 2012/01/18 | 1,259 | 1,260 | 1,255 | 1,260 | +2 | +0.2% | 800 |
| 2012/01/17 | 1,259 | 1,259 | 1,258 | 1,258 | -4 | -0.3% | 200 |
| 2012/01/16 | 1,260 | 1,262 | 1,260 | 1,262 | +1 | +0.1% | 1,000 |
| 2012/01/13 | 1,261 | 1,261 | 1,261 | 1,261 | +1 | +0.1% | 600 |
| 2012/01/12 | 1,258 | 1,260 | 1,254 | 1,260 | +5 | +0.4% | 500 |
| 2012/01/11 | 1,255 | 1,260 | 1,255 | 1,255 | -5 | -0.4% | 700 |
| 2012/01/10 | 1,250 | 1,260 | 1,250 | 1,260 | +12 | +1% | 1,100 |
| 2012/01/06 | 1,250 | 1,250 | 1,248 | 1,248 | -2 | -0.2% | 500 |
| 2012/01/05 | 1,251 | 1,261 | 1,250 | 1,250 | -1 | -0.1% | 1,000 |
| 2012/01/04 | 1,252 | 1,259 | 1,250 | 1,251 | +3 | +0.2% | 2,100 |
| 2011/12/30 | 1,244 | 1,248 | 1,235 | 1,248 | +14 | +1.1% | 900 |
| 2011/12/29 | 1,235 | 1,238 | 1,234 | 1,234 | -2 | -0.2% | 500 |
| 2011/12/28 | 1,240 | 1,240 | 1,236 | 1,236 | -4 | -0.3% | 600 |
| 2011/12/27 | 1,241 | 1,241 | 1,240 | 1,240 | -1 | -0.1% | 400 |
| 2011/12/26 | 1,246 | 1,246 | 1,238 | 1,241 | +14 | +1.1% | 2,400 |
| 2011/12/22 | 1,232 | 1,234 | 1,226 | 1,227 | -3 | -0.2% | 700 |
| 2011/12/21 | 1,231 | 1,232 | 1,230 | 1,230 | ±0 | ±0% | 800 |
| 2011/12/20 | 1,226 | 1,230 | 1,220 | 1,230 | +4 | +0.3% | 1,400 |
| 2011/12/19 | 1,226 | 1,230 | 1,221 | 1,226 | +8 | +0.7% | 800 |
| 2011/12/16 | 1,229 | 1,229 | 1,218 | 1,218 | +2 | +0.2% | 700 |
| 2011/12/15 | 1,216 | 1,229 | 1,216 | 1,216 | -7 | -0.6% | 800 |
| 2011/12/14 | 1,225 | 1,226 | 1,222 | 1,223 | -3 | -0.2% | 500 |
| 2011/12/13 | 1,220 | 1,226 | 1,212 | 1,226 | +6 | +0.5% | 2,100 |
| 2011/12/12 | 1,230 | 1,230 | 1,220 | 1,220 | ±0 | ±0% | 1,400 |
| 2011/12/09 | 1,239 | 1,239 | 1,217 | 1,220 | -7 | -0.6% | 3,600 |
| 2011/12/08 | 1,229 | 1,229 | 1,213 | 1,227 | +7 | +0.6% | 3,600 |
| 2011/12/07 | 1,218 | 1,220 | 1,217 | 1,220 | +3 | +0.2% | 500 |
| 2011/12/06 | 1,218 | 1,218 | 1,216 | 1,217 | +1 | +0.1% | 1,000 |
| 2011/12/05 | 1,216 | 1,219 | 1,215 | 1,216 | +1 | +0.1% | 700 |
| 2011/12/02 | 1,216 | 1,216 | 1,215 | 1,215 | -1 | -0.1% | 500 |
| 2011/12/01 | 1,220 | 1,220 | 1,210 | 1,216 | -4 | -0.3% | 2,000 |
| 2011/11/30 | 1,225 | 1,225 | 1,216 | 1,220 | ±0 | ±0% | 900 |
| 2011/11/29 | 1,211 | 1,220 | 1,211 | 1,220 | +13 | +1.1% | 800 |
| 2011/11/28 | 1,218 | 1,218 | 1,207 | 1,207 | ±0 | ±0% | 1,300 |
| 2011/11/25 | 1,212 | 1,215 | 1,207 | 1,207 | +2 | +0.2% | 700 |
| 2011/11/24 | 1,212 | 1,215 | 1,205 | 1,205 | -11 | -0.9% | 3,200 |
| 2011/11/22 | 1,212 | 1,225 | 1,211 | 1,216 | +4 | +0.3% | 700 |
| 2011/11/21 | 1,220 | 1,220 | 1,212 | 1,212 | -9 | -0.7% | 1,000 |
| 2011/11/18 | 1,226 | 1,229 | 1,221 | 1,221 | -5 | -0.4% | 700 |
| 2011/11/17 | 1,225 | 1,226 | 1,218 | 1,226 | +11 | +0.9% | 1,100 |
| 2011/11/16 | 1,215 | 1,215 | 1,215 | 1,215 | -19 | -1.5% | 100 |
| 2011/11/15 | 1,215 | 1,234 | 1,215 | 1,234 | +19 | +1.6% | 600 |
3251～
3300
件表示中 / 6950件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 138,400円 | -2.4% | -50.4% | 1.81% | 72.31倍 | 1.16倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ＪクラフトＨＤ | 17,900円 | -5.8% | - | 1.68% | - | 1.88倍 |
|
手芸店「トーカイ」を全国展開。２２年初、持株会社に。手芸出版・教室も。ファンドと提携し再建中 |
| ミラタップ | 34,600円 | +14.7% | -89.9% | 2.89% | 112.34倍 | 1.83倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| ＧＤＯ | 33,600円 | +4.0% | - | 0.00% | - | -0.89倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。同名ゴルフ出版社が出資 |
| ＩＮＧＳ | 244,200円 | +23.0% | +11.1% | 0.00% | 20.38倍 | 3.50倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
市場注目の銘柄
チャート関連のコラム
