ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/14 | 1,215 | 1,216 | 1,215 | 1,215 | -3 | -0.2% | 900 |
| 2011/11/11 | 1,219 | 1,219 | 1,218 | 1,218 | -5 | -0.4% | 300 |
| 2011/11/10 | 1,216 | 1,225 | 1,214 | 1,223 | +2 | +0.2% | 800 |
| 2011/11/09 | 1,220 | 1,229 | 1,220 | 1,221 | +1 | +0.1% | 1,100 |
| 2011/11/08 | 1,229 | 1,229 | 1,220 | 1,220 | -9 | -0.7% | 600 |
| 2011/11/07 | 1,228 | 1,229 | 1,221 | 1,229 | +7 | +0.6% | 500 |
| 2011/11/04 | 1,208 | 1,222 | 1,208 | 1,222 | +14 | +1.2% | 800 |
| 2011/11/02 | 1,208 | 1,214 | 1,208 | 1,208 | ±0 | ±0% | 1,300 |
| 2011/11/01 | 1,210 | 1,219 | 1,208 | 1,208 | -7 | -0.6% | 2,100 |
| 2011/10/31 | 1,211 | 1,222 | 1,210 | 1,215 | +5 | +0.4% | 1,600 |
| 2011/10/28 | 1,216 | 1,226 | 1,210 | 1,210 | -9 | -0.7% | 4,200 |
| 2011/10/27 | 1,212 | 1,219 | 1,212 | 1,219 | +7 | +0.6% | 1,200 |
| 2011/10/26 | 1,214 | 1,224 | 1,210 | 1,212 | -2 | -0.2% | 1,400 |
| 2011/10/25 | 1,208 | 1,226 | 1,208 | 1,214 | +5 | +0.4% | 900 |
| 2011/10/24 | 1,226 | 1,227 | 1,209 | 1,209 | -2 | -0.2% | 900 |
| 2011/10/21 | 1,211 | 1,211 | 1,211 | 1,211 | -9 | -0.7% | 300 |
| 2011/10/20 | 1,221 | 1,221 | 1,220 | 1,220 | -1 | -0.1% | 400 |
| 2011/10/19 | 1,230 | 1,230 | 1,221 | 1,221 | -1 | -0.1% | 400 |
| 2011/10/18 | 1,229 | 1,230 | 1,222 | 1,222 | -6 | -0.5% | 700 |
| 2011/10/17 | 1,230 | 1,239 | 1,222 | 1,228 | +4 | +0.3% | 1,500 |
| 2011/10/14 | 1,231 | 1,231 | 1,219 | 1,224 | -13 | -1.1% | 2,400 |
| 2011/10/13 | 1,237 | 1,237 | 1,237 | 1,237 | -5 | -0.4% | 500 |
| 2011/10/12 | 1,233 | 1,245 | 1,233 | 1,242 | -8 | -0.6% | 700 |
| 2011/10/11 | 1,234 | 1,250 | 1,234 | 1,250 | +5 | +0.4% | 2,000 |
| 2011/10/07 | 1,227 | 1,245 | 1,227 | 1,245 | ±0 | ±0% | 500 |
| 2011/10/06 | 1,221 | 1,248 | 1,221 | 1,245 | +24 | +2% | 1,000 |
| 2011/10/05 | 1,242 | 1,242 | 1,221 | 1,221 | -10 | -0.8% | 1,100 |
| 2011/10/04 | 1,242 | 1,245 | 1,231 | 1,231 | -11 | -0.9% | 900 |
| 2011/10/03 | 1,249 | 1,249 | 1,241 | 1,242 | -8 | -0.6% | 1,000 |
| 2011/09/30 | 1,250 | 1,250 | 1,248 | 1,250 | +1 | +0.1% | 2,300 |
| 2011/09/29 | 1,245 | 1,249 | 1,233 | 1,249 | +4 | +0.3% | 1,600 |
| 2011/09/28 | 1,246 | 1,250 | 1,229 | 1,245 | -4 | -0.3% | 2,200 |
| 2011/09/27 | 1,240 | 1,249 | 1,233 | 1,249 | +16 | +1.3% | 1,900 |
| 2011/09/26 | 1,239 | 1,242 | 1,230 | 1,233 | -2 | -0.2% | 1,500 |
| 2011/09/22 | 1,221 | 1,235 | 1,221 | 1,235 | +14 | +1.1% | 900 |
| 2011/09/21 | 1,224 | 1,226 | 1,221 | 1,221 | -2 | -0.2% | 1,400 |
| 2011/09/20 | 1,239 | 1,239 | 1,223 | 1,223 | -16 | -1.3% | 1,200 |
| 2011/09/16 | 1,239 | 1,240 | 1,232 | 1,239 | +4 | +0.3% | 1,400 |
| 2011/09/15 | 1,235 | 1,235 | 1,230 | 1,235 | +9 | +0.7% | 700 |
| 2011/09/14 | 1,240 | 1,240 | 1,224 | 1,226 | +3 | +0.2% | 1,100 |
| 2011/09/13 | 1,239 | 1,239 | 1,223 | 1,223 | -8 | -0.6% | 600 |
| 2011/09/12 | 1,233 | 1,233 | 1,222 | 1,231 | -1 | -0.1% | 500 |
| 2011/09/09 | 1,236 | 1,238 | 1,232 | 1,232 | +3 | +0.2% | 3,400 |
| 2011/09/08 | 1,230 | 1,230 | 1,226 | 1,229 | +4 | +0.3% | 1,600 |
| 2011/09/07 | 1,224 | 1,225 | 1,224 | 1,225 | +1 | +0.1% | 1,100 |
| 2011/09/06 | 1,224 | 1,224 | 1,217 | 1,224 | ±0 | ±0% | 1,600 |
| 2011/09/05 | 1,224 | 1,224 | 1,218 | 1,224 | +4 | +0.3% | 1,200 |
| 2011/09/02 | 1,220 | 1,220 | 1,220 | 1,220 | +4 | +0.3% | 500 |
| 2011/09/01 | 1,225 | 1,230 | 1,215 | 1,216 | +2 | +0.2% | 1,700 |
| 2011/08/31 | 1,219 | 1,219 | 1,214 | 1,214 | +5 | +0.4% | 1,200 |
3301～
3350
件表示中 / 6950件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 138,200円 | -2.4% | -50.4% | 1.81% | 72.21倍 | 1.16倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ＪクラフトＨＤ | 17,800円 | -5.8% | - | 1.69% | - | 1.87倍 |
|
手芸店「トーカイ」を全国展開。２２年初、持株会社に。手芸出版・教室も。ファンドと提携し再建中 |
| ミラタップ | 35,500円 | +14.7% | -89.9% | 2.82% | 115.26倍 | 1.88倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| ＧＤＯ | 33,300円 | +4.0% | - | 0.00% | - | -0.88倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。同名ゴルフ出版社が出資 |
| ＩＮＧＳ | 244,200円 | +23.0% | +11.1% | 0.00% | 20.38倍 | 3.50倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
市場注目の銘柄
チャート関連のコラム
