アイナボホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,002 | 1,003 | 997 | 1,001 | -1 | -0.1% | 3,300 |
| 2023/01/23 | 1,000 | 1,002 | 996 | 1,002 | +7 | +0.7% | 11,700 |
| 2023/01/20 | 988 | 995 | 988 | 995 | +7 | +0.7% | 14,300 |
| 2023/01/19 | 984 | 988 | 984 | 988 | +2 | +0.2% | 1,500 |
| 2023/01/18 | 988 | 988 | 984 | 986 | -2 | -0.2% | 1,100 |
| 2023/01/17 | 990 | 991 | 985 | 988 | +3 | +0.3% | 2,100 |
| 2023/01/16 | 990 | 993 | 985 | 985 | -4 | -0.4% | 2,700 |
| 2023/01/13 | 990 | 991 | 989 | 989 | -1 | -0.1% | 1,700 |
| 2023/01/12 | 985 | 995 | 985 | 990 | +5 | +0.5% | 2,600 |
| 2023/01/11 | 991 | 992 | 985 | 985 | -6 | -0.6% | 2,600 |
| 2023/01/10 | 995 | 995 | 990 | 991 | +2 | +0.2% | 2,900 |
| 2023/01/06 | 985 | 995 | 985 | 989 | +1 | +0.1% | 2,400 |
| 2023/01/05 | 998 | 998 | 985 | 988 | -7 | -0.7% | 4,600 |
| 2023/01/04 | 1,000 | 1,001 | 989 | 995 | -3 | -0.3% | 7,200 |
| 2022/12/30 | 999 | 999 | 993 | 998 | -1 | -0.1% | 1,500 |
| 2022/12/29 | 1,000 | 1,000 | 994 | 999 | ±0 | ±0% | 4,700 |
| 2022/12/28 | 1,004 | 1,004 | 985 | 999 | +4 | +0.4% | 8,100 |
| 2022/12/27 | 1,010 | 1,010 | 992 | 995 | -4 | -0.4% | 17,300 |
| 2022/12/26 | 1,001 | 1,001 | 991 | 999 | +9 | +0.9% | 6,800 |
| 2022/12/23 | 986 | 990 | 984 | 990 | +2 | +0.2% | 5,200 |
| 2022/12/22 | 989 | 989 | 985 | 988 | +4 | +0.4% | 2,900 |
| 2022/12/21 | 983 | 991 | 980 | 984 | +4 | +0.4% | 5,500 |
| 2022/12/20 | 984 | 989 | 975 | 980 | -5 | -0.5% | 10,300 |
| 2022/12/19 | 995 | 995 | 981 | 985 | -10 | -1% | 6,300 |
| 2022/12/16 | 995 | 999 | 993 | 995 | -13 | -1.3% | 4,700 |
| 2022/12/15 | 995 | 1,009 | 992 | 1,008 | +18 | +1.8% | 20,600 |
| 2022/12/14 | 987 | 990 | 982 | 990 | +11 | +1.1% | 11,900 |
| 2022/12/13 | 973 | 983 | 971 | 979 | +14 | +1.5% | 15,000 |
| 2022/12/12 | 948 | 965 | 944 | 965 | +18 | +1.9% | 21,800 |
| 2022/12/09 | 939 | 947 | 937 | 947 | +10 | +1.1% | 13,700 |
| 2022/12/08 | 932 | 937 | 932 | 937 | +5 | +0.5% | 3,200 |
| 2022/12/07 | 934 | 935 | 931 | 932 | -2 | -0.2% | 2,200 |
| 2022/12/06 | 934 | 935 | 931 | 934 | -1 | -0.1% | 6,500 |
| 2022/12/05 | 940 | 940 | 933 | 935 | -1 | -0.1% | 4,500 |
| 2022/12/02 | 939 | 940 | 935 | 936 | -3 | -0.3% | 4,000 |
| 2022/12/01 | 938 | 939 | 937 | 939 | +1 | +0.1% | 3,300 |
| 2022/11/30 | 940 | 940 | 934 | 938 | +1 | +0.1% | 3,900 |
| 2022/11/29 | 938 | 938 | 934 | 937 | +3 | +0.3% | 2,100 |
| 2022/11/28 | 938 | 938 | 934 | 934 | -1 | -0.1% | 5,800 |
| 2022/11/25 | 937 | 938 | 935 | 935 | -3 | -0.3% | 5,100 |
| 2022/11/24 | 932 | 938 | 932 | 938 | +7 | +0.8% | 4,600 |
| 2022/11/22 | 934 | 937 | 928 | 931 | -2 | -0.2% | 4,400 |
| 2022/11/21 | 937 | 939 | 933 | 933 | -4 | -0.4% | 3,600 |
| 2022/11/18 | 939 | 939 | 935 | 937 | -2 | -0.2% | 4,900 |
| 2022/11/17 | 936 | 939 | 933 | 939 | +7 | +0.8% | 3,500 |
| 2022/11/16 | 934 | 940 | 930 | 932 | -3 | -0.3% | 8,100 |
| 2022/11/15 | 935 | 945 | 934 | 935 | -5 | -0.5% | 20,100 |
| 2022/11/14 | 920 | 941 | 920 | 940 | +20 | +2.2% | 34,300 |
| 2022/11/11 | 897 | 938 | 894 | 920 | +25 | +2.8% | 36,900 |
| 2022/11/10 | 899 | 899 | 892 | 895 | +6 | +0.7% | 3,900 |
601～
650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「アイナボＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイナボＨＤ | 68,500円 | +3.3% | +2.9% | 3.50% | 10.27倍 | 0.62倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ジーデップ | 299,700円 | +49.5% | +19.8% | 0.77% | 30.64倍 | 6.13倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 英 和 | 249,800円 | +2.9% | +2.3% | 3.20% | 8.07倍 | 0.93倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 南 陽 | 119,900円 | +4.0% | -6.9% | 4.34% | 8.06倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ジオリーブＧ | 114,600円 | +6.2% | +0.8% | 4.19% | 8.95倍 | 0.65倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
市場注目の銘柄
チャート関連のコラム
