アイナボホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/07 | 985 | 1,000 | 985 | 988 | +3 | +0.3% | 14,800 |
| 2023/02/06 | 994 | 994 | 983 | 985 | +2 | +0.2% | 6,200 |
| 2023/02/03 | 988 | 988 | 980 | 983 | +1 | +0.1% | 3,400 |
| 2023/02/02 | 984 | 984 | 979 | 982 | -2 | -0.2% | 3,000 |
| 2023/02/01 | 976 | 992 | 976 | 984 | +1 | +0.1% | 9,200 |
| 2023/01/31 | 1,010 | 1,020 | 974 | 983 | -24 | -2.4% | 38,600 |
| 2023/01/30 | 1,008 | 1,008 | 1,004 | 1,007 | +2 | +0.2% | 4,100 |
| 2023/01/27 | 1,002 | 1,005 | 1,000 | 1,005 | +3 | +0.3% | 7,700 |
| 2023/01/26 | 1,002 | 1,002 | 999 | 1,002 | ±0 | ±0% | 2,900 |
| 2023/01/25 | 1,001 | 1,002 | 999 | 1,002 | +1 | +0.1% | 3,000 |
| 2023/01/24 | 1,002 | 1,003 | 997 | 1,001 | -1 | -0.1% | 3,300 |
| 2023/01/23 | 1,000 | 1,002 | 996 | 1,002 | +7 | +0.7% | 11,700 |
| 2023/01/20 | 988 | 995 | 988 | 995 | +7 | +0.7% | 14,300 |
| 2023/01/19 | 984 | 988 | 984 | 988 | +2 | +0.2% | 1,500 |
| 2023/01/18 | 988 | 988 | 984 | 986 | -2 | -0.2% | 1,100 |
| 2023/01/17 | 990 | 991 | 985 | 988 | +3 | +0.3% | 2,100 |
| 2023/01/16 | 990 | 993 | 985 | 985 | -4 | -0.4% | 2,700 |
| 2023/01/13 | 990 | 991 | 989 | 989 | -1 | -0.1% | 1,700 |
| 2023/01/12 | 985 | 995 | 985 | 990 | +5 | +0.5% | 2,600 |
| 2023/01/11 | 991 | 992 | 985 | 985 | -6 | -0.6% | 2,600 |
| 2023/01/10 | 995 | 995 | 990 | 991 | +2 | +0.2% | 2,900 |
| 2023/01/06 | 985 | 995 | 985 | 989 | +1 | +0.1% | 2,400 |
| 2023/01/05 | 998 | 998 | 985 | 988 | -7 | -0.7% | 4,600 |
| 2023/01/04 | 1,000 | 1,001 | 989 | 995 | -3 | -0.3% | 7,200 |
| 2022/12/30 | 999 | 999 | 993 | 998 | -1 | -0.1% | 1,500 |
| 2022/12/29 | 1,000 | 1,000 | 994 | 999 | ±0 | ±0% | 4,700 |
| 2022/12/28 | 1,004 | 1,004 | 985 | 999 | +4 | +0.4% | 8,100 |
| 2022/12/27 | 1,010 | 1,010 | 992 | 995 | -4 | -0.4% | 17,300 |
| 2022/12/26 | 1,001 | 1,001 | 991 | 999 | +9 | +0.9% | 6,800 |
| 2022/12/23 | 986 | 990 | 984 | 990 | +2 | +0.2% | 5,200 |
| 2022/12/22 | 989 | 989 | 985 | 988 | +4 | +0.4% | 2,900 |
| 2022/12/21 | 983 | 991 | 980 | 984 | +4 | +0.4% | 5,500 |
| 2022/12/20 | 984 | 989 | 975 | 980 | -5 | -0.5% | 10,300 |
| 2022/12/19 | 995 | 995 | 981 | 985 | -10 | -1% | 6,300 |
| 2022/12/16 | 995 | 999 | 993 | 995 | -13 | -1.3% | 4,700 |
| 2022/12/15 | 995 | 1,009 | 992 | 1,008 | +18 | +1.8% | 20,600 |
| 2022/12/14 | 987 | 990 | 982 | 990 | +11 | +1.1% | 11,900 |
| 2022/12/13 | 973 | 983 | 971 | 979 | +14 | +1.5% | 15,000 |
| 2022/12/12 | 948 | 965 | 944 | 965 | +18 | +1.9% | 21,800 |
| 2022/12/09 | 939 | 947 | 937 | 947 | +10 | +1.1% | 13,700 |
| 2022/12/08 | 932 | 937 | 932 | 937 | +5 | +0.5% | 3,200 |
| 2022/12/07 | 934 | 935 | 931 | 932 | -2 | -0.2% | 2,200 |
| 2022/12/06 | 934 | 935 | 931 | 934 | -1 | -0.1% | 6,500 |
| 2022/12/05 | 940 | 940 | 933 | 935 | -1 | -0.1% | 4,500 |
| 2022/12/02 | 939 | 940 | 935 | 936 | -3 | -0.3% | 4,000 |
| 2022/12/01 | 938 | 939 | 937 | 939 | +1 | +0.1% | 3,300 |
| 2022/11/30 | 940 | 940 | 934 | 938 | +1 | +0.1% | 3,900 |
| 2022/11/29 | 938 | 938 | 934 | 937 | +3 | +0.3% | 2,100 |
| 2022/11/28 | 938 | 938 | 934 | 934 | -1 | -0.1% | 5,800 |
| 2022/11/25 | 937 | 938 | 935 | 935 | -3 | -0.3% | 5,100 |
551～
600
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「アイナボＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイナボＨＤ | 66,700円 | +3.3% | +2.9% | 3.60% | 9.99倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 鳥羽洋行 | 339,000円 | +9.0% | +26.1% | 3.83% | 9.72倍 | 0.66倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| 南 陽 | 119,600円 | -3.9% | -4.5% | 4.52% | 7.87倍 | 0.61倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ナラサキ | 303,000円 | +2.4% | +3.8% | 3.47% | 6.98倍 | 0.64倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 蔵王産業 | 245,200円 | -14.9% | -21.7% | 4.08% | 20.18倍 | 1.05倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
