ウェッズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/06 | 526 | 529 | 524 | 527 | ±0 | ±0% | 6,900 |
| 2021/10/05 | 527 | 527 | 524 | 527 | -3 | -0.6% | 6,100 |
| 2021/10/04 | 527 | 530 | 525 | 530 | +2 | +0.4% | 8,900 |
| 2021/10/01 | 524 | 529 | 522 | 528 | +3 | +0.6% | 23,300 |
| 2021/09/30 | 525 | 530 | 522 | 525 | +4 | +0.8% | 20,900 |
| 2021/09/29 | 521 | 534 | 521 | 521 | -27 | -4.9% | 68,700 |
| 2021/09/28 | 545 | 554 | 542 | 548 | +3 | +0.6% | 162,900 |
| 2021/09/27 | 545 | 546 | 542 | 545 | +8 | +1.5% | 21,800 |
| 2021/09/24 | 537 | 545 | 537 | 537 | +1 | +0.2% | 11,800 |
| 2021/09/22 | 540 | 540 | 535 | 536 | -5 | -0.9% | 14,200 |
| 2021/09/21 | 539 | 542 | 534 | 541 | ±0 | ±0% | 12,600 |
| 2021/09/17 | 540 | 542 | 540 | 541 | ±0 | ±0% | 12,100 |
| 2021/09/16 | 539 | 543 | 538 | 541 | +2 | +0.4% | 3,700 |
| 2021/09/15 | 540 | 544 | 538 | 539 | -1 | -0.2% | 7,200 |
| 2021/09/14 | 540 | 541 | 537 | 540 | ±0 | ±0% | 7,400 |
| 2021/09/13 | 540 | 542 | 535 | 540 | ±0 | ±0% | 15,600 |
| 2021/09/10 | 536 | 540 | 536 | 540 | +4 | +0.7% | 7,600 |
| 2021/09/09 | 536 | 538 | 536 | 536 | +1 | +0.2% | 5,000 |
| 2021/09/08 | 532 | 535 | 532 | 535 | +1 | +0.2% | 7,400 |
| 2021/09/07 | 537 | 537 | 534 | 534 | -1 | -0.2% | 9,500 |
| 2021/09/06 | 536 | 537 | 534 | 535 | +2 | +0.4% | 10,500 |
| 2021/09/03 | 533 | 533 | 531 | 533 | +1 | +0.2% | 6,400 |
| 2021/09/02 | 531 | 533 | 531 | 532 | +1 | +0.2% | 2,500 |
| 2021/09/01 | 531 | 533 | 531 | 531 | -2 | -0.4% | 4,200 |
| 2021/08/31 | 532 | 533 | 532 | 533 | +1 | +0.2% | 4,500 |
| 2021/08/30 | 530 | 533 | 528 | 532 | +2 | +0.4% | 5,900 |
| 2021/08/27 | 529 | 530 | 529 | 530 | +1 | +0.2% | 4,600 |
| 2021/08/26 | 529 | 532 | 529 | 529 | -2 | -0.4% | 5,600 |
| 2021/08/25 | 529 | 532 | 529 | 531 | +2 | +0.4% | 6,400 |
| 2021/08/24 | 531 | 531 | 529 | 529 | -1 | -0.2% | 4,500 |
| 2021/08/23 | 529 | 533 | 529 | 530 | +1 | +0.2% | 3,400 |
| 2021/08/20 | 530 | 531 | 529 | 529 | -3 | -0.6% | 4,300 |
| 2021/08/19 | 533 | 534 | 531 | 532 | +1 | +0.2% | 3,600 |
| 2021/08/18 | 530 | 533 | 530 | 531 | -1 | -0.2% | 3,300 |
| 2021/08/17 | 534 | 534 | 530 | 532 | -2 | -0.4% | 3,600 |
| 2021/08/16 | 536 | 536 | 531 | 534 | -2 | -0.4% | 3,200 |
| 2021/08/13 | 532 | 541 | 531 | 536 | +6 | +1.1% | 7,600 |
| 2021/08/12 | 530 | 532 | 530 | 530 | -1 | -0.2% | 2,300 |
| 2021/08/11 | 529 | 532 | 528 | 531 | +1 | +0.2% | 7,600 |
| 2021/08/10 | 531 | 533 | 530 | 530 | -1 | -0.2% | 4,600 |
| 2021/08/06 | 530 | 533 | 530 | 531 | +1 | +0.2% | 2,600 |
| 2021/08/05 | 531 | 534 | 530 | 530 | -1 | -0.2% | 3,700 |
| 2021/08/04 | 532 | 534 | 530 | 531 | -2 | -0.4% | 5,400 |
| 2021/08/03 | 532 | 533 | 530 | 533 | +1 | +0.2% | 5,000 |
| 2021/08/02 | 532 | 534 | 531 | 532 | +1 | +0.2% | 7,400 |
| 2021/07/30 | 541 | 541 | 530 | 531 | +1 | +0.2% | 23,300 |
| 2021/07/29 | 528 | 535 | 528 | 530 | +1 | +0.2% | 4,000 |
| 2021/07/28 | 529 | 530 | 527 | 529 | +2 | +0.4% | 2,800 |
| 2021/07/27 | 531 | 533 | 527 | 527 | -3 | -0.6% | 11,800 |
| 2021/07/26 | 530 | 533 | 529 | 530 | -1 | -0.2% | 7,400 |
951～
1000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ウェッズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェッズ | 62,700円 | +1.0% | -11.5% | 4.31% | 7.68倍 | 0.59倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| 田中精密 | 103,900円 | +0.3% | -29.8% | 3.08% | 7.77倍 | 0.42倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| 阪神燃 | 312,000円 | +4.2% | +10.0% | 2.40% | 19.08倍 | 0.68倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ＴＢＫ | 31,800円 | -4.4% | +223.6% | 2.52% | 15.11倍 | 0.32倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| 安 永 | 71,300円 | +0.7% | -25.5% | 1.40% | 24.48倍 | 0.65倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
市場注目の銘柄
チャート関連のコラム
