ウェッズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/01 | 1,261 | 1,289 | 1,239 | 1,270 | ±0 | ±0% | 6,000 |
| 2013/07/31 | 1,263 | 1,270 | 1,257 | 1,270 | +5 | +0.4% | 900 |
| 2013/07/30 | 1,282 | 1,282 | 1,260 | 1,265 | -28 | -2.2% | 4,300 |
| 2013/07/29 | 1,303 | 1,303 | 1,251 | 1,293 | -10 | -0.8% | 6,800 |
| 2013/07/26 | 1,251 | 1,310 | 1,251 | 1,303 | +43 | +3.4% | 19,100 |
| 2013/07/25 | 1,263 | 1,280 | 1,255 | 1,260 | +5 | +0.4% | 7,500 |
| 2013/07/24 | 1,261 | 1,261 | 1,246 | 1,255 | +2 | +0.2% | 4,100 |
| 2013/07/23 | 1,249 | 1,258 | 1,249 | 1,253 | +5 | +0.4% | 2,500 |
| 2013/07/22 | 1,259 | 1,259 | 1,248 | 1,248 | -22 | -1.7% | 8,300 |
| 2013/07/19 | 1,260 | 1,270 | 1,234 | 1,270 | +8 | +0.6% | 13,700 |
| 2013/07/18 | 1,257 | 1,264 | 1,250 | 1,262 | +12 | +1% | 4,100 |
| 2013/07/17 | 1,250 | 1,259 | 1,240 | 1,250 | ±0 | ±0% | 9,500 |
| 2013/07/16 | 1,243 | 1,264 | 1,242 | 1,250 | +16 | +1.3% | 5,600 |
| 2013/07/12 | 1,244 | 1,245 | 1,234 | 1,234 | +3 | +0.2% | 2,200 |
| 2013/07/11 | 1,226 | 1,231 | 1,222 | 1,231 | +1 | +0.1% | 3,300 |
| 2013/07/10 | 1,240 | 1,255 | 1,230 | 1,230 | -12 | -1% | 4,600 |
| 2013/07/09 | 1,235 | 1,249 | 1,215 | 1,242 | -30 | -2.4% | 16,800 |
| 2013/07/08 | 1,298 | 1,308 | 1,272 | 1,272 | -12 | -0.9% | 9,300 |
| 2013/07/05 | 1,280 | 1,293 | 1,266 | 1,284 | +11 | +0.9% | 3,400 |
| 2013/07/04 | 1,278 | 1,290 | 1,273 | 1,273 | -5 | -0.4% | 2,400 |
| 2013/07/03 | 1,298 | 1,310 | 1,261 | 1,278 | +8 | +0.6% | 18,100 |
| 2013/07/02 | 1,234 | 1,274 | 1,230 | 1,270 | +36 | +2.9% | 10,700 |
| 2013/07/01 | 1,200 | 1,240 | 1,195 | 1,234 | +47 | +4% | 19,200 |
| 2013/06/28 | 1,178 | 1,189 | 1,161 | 1,187 | +10 | +0.8% | 9,100 |
| 2013/06/27 | 1,157 | 1,178 | 1,141 | 1,177 | +1 | +0.1% | 10,200 |
| 2013/06/26 | 1,200 | 1,210 | 1,160 | 1,176 | +31 | +2.7% | 20,300 |
| 2013/06/25 | 1,182 | 1,182 | 1,130 | 1,145 | -37 | -3.1% | 11,600 |
| 2013/06/24 | 1,198 | 1,198 | 1,180 | 1,182 | -13 | -1.1% | 5,100 |
| 2013/06/21 | 1,195 | 1,195 | 1,150 | 1,195 | -20 | -1.6% | 4,800 |
| 2013/06/20 | 1,212 | 1,218 | 1,198 | 1,215 | +2 | +0.2% | 3,900 |
| 2013/06/19 | 1,234 | 1,245 | 1,188 | 1,213 | -16 | -1.3% | 12,000 |
| 2013/06/18 | 1,222 | 1,229 | 1,204 | 1,229 | +8 | +0.7% | 4,100 |
| 2013/06/17 | 1,217 | 1,225 | 1,200 | 1,221 | +50 | +4.3% | 7,000 |
| 2013/06/14 | 1,219 | 1,226 | 1,160 | 1,171 | -14 | -1.2% | 7,700 |
| 2013/06/13 | 1,222 | 1,225 | 1,180 | 1,185 | -37 | -3% | 6,900 |
| 2013/06/12 | 1,225 | 1,225 | 1,200 | 1,222 | -8 | -0.7% | 9,500 |
| 2013/06/11 | 1,221 | 1,250 | 1,201 | 1,230 | +10 | +0.8% | 7,100 |
| 2013/06/10 | 1,197 | 1,220 | 1,171 | 1,220 | +83 | +7.3% | 12,700 |
| 2013/06/07 | 1,150 | 1,177 | 1,071 | 1,137 | -65 | -5.4% | 30,400 |
| 2013/06/06 | 1,294 | 1,300 | 1,177 | 1,202 | -106 | -8.1% | 29,400 |
| 2013/06/05 | 1,370 | 1,370 | 1,308 | 1,308 | -66 | -4.8% | 9,000 |
| 2013/06/04 | 1,318 | 1,374 | 1,301 | 1,374 | +52 | +3.9% | 12,200 |
| 2013/06/03 | 1,350 | 1,360 | 1,322 | 1,322 | -19 | -1.4% | 11,300 |
| 2013/05/31 | 1,385 | 1,388 | 1,340 | 1,341 | -14 | -1% | 8,100 |
| 2013/05/30 | 1,306 | 1,363 | 1,304 | 1,355 | +54 | +4.2% | 37,600 |
| 2013/05/29 | 1,367 | 1,369 | 1,301 | 1,301 | -46 | -3.4% | 13,400 |
| 2013/05/28 | 1,339 | 1,368 | 1,331 | 1,347 | -5 | -0.4% | 12,500 |
| 2013/05/27 | 1,382 | 1,390 | 1,350 | 1,352 | -46 | -3.3% | 29,400 |
| 2013/05/24 | 1,401 | 1,427 | 1,368 | 1,398 | -13 | -0.9% | 20,200 |
| 2013/05/23 | 1,460 | 1,467 | 1,400 | 1,411 | -51 | -3.5% | 26,200 |
2901～
2950
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ウェッズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェッズ | 60,800円 | +1.0% | -11.5% | 4.44% | 7.44倍 | 0.57倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| 阪神燃 | 306,500円 | +4.2% | +10.0% | 2.45% | 18.73倍 | 0.67倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ミクニ | 28,800円 | -0.4% | -15.6% | 4.86% | 8.82倍 | 0.26倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
| 田中精密 | 99,900円 | +0.3% | -29.8% | 3.20% | 7.44倍 | 0.40倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ＮＩＴＴＡＮ | 33,200円 | -5.3% | +29.2% | 4.22% | 6.41倍 | 0.33倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
