ウェッズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/15 | 670 | 675 | 655 | 663 | +1 | +0.2% | 18,500 |
| 2013/10/11 | 655 | 662 | 650 | 662 | +12 | +1.8% | 6,200 |
| 2013/10/10 | 660 | 662 | 650 | 650 | -19 | -2.8% | 18,000 |
| 2013/10/09 | 665 | 669 | 662 | 669 | ±0 | ±0% | 1,900 |
| 2013/10/08 | 668 | 669 | 659 | 669 | -6 | -0.9% | 9,000 |
| 2013/10/07 | 666 | 675 | 660 | 675 | +15 | +2.3% | 2,600 |
| 2013/10/04 | 674 | 678 | 660 | 660 | -18 | -2.7% | 9,700 |
| 2013/10/03 | 674 | 679 | 673 | 678 | +5 | +0.7% | 2,000 |
| 2013/10/02 | 670 | 678 | 669 | 673 | +4 | +0.6% | 10,900 |
| 2013/10/01 | 680 | 680 | 662 | 669 | -17 | -2.5% | 14,700 |
| 2013/09/30 | 681 | 690 | 680 | 686 | -18 | -2.6% | 11,900 |
| 2013/09/27 | 678 | 708 | 678 | 704 | +29 | +4.3% | 25,100 |
| 2013/09/26 | 664 | 680 | 658 | 675 | -685 | -50.4% | 11,200 |
| 2013/09/25 | 1,364 | 1,371 | 1,360 | 1,360 | ±0 | ±0% | 7,900 |
| 2013/09/24 | 1,345 | 1,361 | 1,342 | 1,360 | -15 | -1.1% | 13,400 |
| 2013/09/20 | 1,356 | 1,375 | 1,356 | 1,375 | +16 | +1.2% | 7,600 |
| 2013/09/19 | 1,354 | 1,365 | 1,351 | 1,359 | +4 | +0.3% | 5,000 |
| 2013/09/18 | 1,361 | 1,365 | 1,350 | 1,355 | -6 | -0.4% | 8,100 |
| 2013/09/17 | 1,342 | 1,375 | 1,342 | 1,361 | +49 | +3.7% | 7,500 |
| 2013/09/13 | 1,301 | 1,315 | 1,300 | 1,312 | +19 | +1.5% | 3,400 |
| 2013/09/12 | 1,279 | 1,293 | 1,277 | 1,293 | +14 | +1.1% | 2,300 |
| 2013/09/11 | 1,265 | 1,279 | 1,265 | 1,279 | +20 | +1.6% | 3,200 |
| 2013/09/10 | 1,258 | 1,263 | 1,255 | 1,259 | +1 | +0.1% | 700 |
| 2013/09/09 | 1,267 | 1,269 | 1,257 | 1,258 | +7 | +0.6% | 700 |
| 2013/09/06 | 1,262 | 1,262 | 1,251 | 1,251 | -19 | -1.5% | 7,200 |
| 2013/09/05 | 1,269 | 1,278 | 1,251 | 1,270 | +1 | +0.1% | 5,200 |
| 2013/09/04 | 1,258 | 1,269 | 1,256 | 1,269 | +9 | +0.7% | 2,600 |
| 2013/09/03 | 1,260 | 1,260 | 1,252 | 1,260 | +10 | +0.8% | 2,800 |
| 2013/09/02 | 1,247 | 1,250 | 1,245 | 1,250 | +3 | +0.2% | 4,500 |
| 2013/08/30 | 1,252 | 1,252 | 1,246 | 1,247 | -1 | -0.1% | 1,200 |
| 2013/08/29 | 1,260 | 1,260 | 1,246 | 1,248 | -12 | -1% | 1,500 |
| 2013/08/28 | 1,280 | 1,280 | 1,260 | 1,260 | -15 | -1.2% | 2,700 |
| 2013/08/27 | 1,270 | 1,281 | 1,263 | 1,275 | +11 | +0.9% | 2,400 |
| 2013/08/26 | 1,271 | 1,278 | 1,262 | 1,264 | +2 | +0.2% | 1,900 |
| 2013/08/23 | 1,260 | 1,275 | 1,253 | 1,262 | +2 | +0.2% | 3,900 |
| 2013/08/22 | 1,258 | 1,260 | 1,250 | 1,260 | +10 | +0.8% | 3,600 |
| 2013/08/21 | 1,267 | 1,267 | 1,241 | 1,250 | -18 | -1.4% | 6,400 |
| 2013/08/20 | 1,280 | 1,280 | 1,268 | 1,268 | -10 | -0.8% | 3,100 |
| 2013/08/19 | 1,290 | 1,292 | 1,278 | 1,278 | -12 | -0.9% | 2,200 |
| 2013/08/16 | 1,288 | 1,290 | 1,274 | 1,290 | +1 | +0.1% | 1,500 |
| 2013/08/15 | 1,290 | 1,290 | 1,271 | 1,289 | -1 | -0.1% | 5,900 |
| 2013/08/14 | 1,280 | 1,290 | 1,280 | 1,290 | +10 | +0.8% | 500 |
| 2013/08/13 | 1,266 | 1,282 | 1,264 | 1,280 | -5 | -0.4% | 3,300 |
| 2013/08/12 | 1,305 | 1,310 | 1,282 | 1,285 | -35 | -2.7% | 3,200 |
| 2013/08/09 | 1,330 | 1,345 | 1,318 | 1,320 | +1 | +0.1% | 2,000 |
| 2013/08/08 | 1,368 | 1,368 | 1,317 | 1,319 | -26 | -1.9% | 5,800 |
| 2013/08/07 | 1,370 | 1,370 | 1,345 | 1,345 | -25 | -1.8% | 4,800 |
| 2013/08/06 | 1,340 | 1,370 | 1,340 | 1,370 | +30 | +2.2% | 6,800 |
| 2013/08/05 | 1,295 | 1,340 | 1,286 | 1,340 | +55 | +4.3% | 6,600 |
| 2013/08/02 | 1,251 | 1,291 | 1,251 | 1,285 | +15 | +1.2% | 3,900 |
2851～
2900
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「ウェッズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェッズ | 60,800円 | +1.0% | -11.5% | 4.44% | 7.44倍 | 0.57倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| 阪神燃 | 306,500円 | +4.2% | +10.0% | 2.45% | 18.73倍 | 0.67倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ミクニ | 28,800円 | -0.4% | -15.6% | 4.86% | 8.82倍 | 0.26倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
| 田中精密 | 99,900円 | +0.3% | -29.8% | 3.20% | 7.44倍 | 0.40倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ＮＩＴＴＡＮ | 33,200円 | -5.3% | +29.2% | 4.22% | 6.41倍 | 0.33倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
