萬世電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 1,155 | 1,167 | 1,151 | 1,151 | - | - | 4,000 |
| 2018/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/19 | 1,120 | 1,160 | 1,120 | 1,151 | +32 | +2.9% | 10,000 |
| 2018/06/18 | 1,120 | 1,120 | 1,119 | 1,119 | - | - | 4,000 |
| 2018/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/14 | 1,061 | 1,093 | 1,061 | 1,093 | +18 | +1.7% | 3,000 |
| 2018/06/13 | 1,075 | 1,075 | 1,075 | 1,075 | -4 | -0.4% | 1,000 |
| 2018/06/12 | 1,075 | 1,099 | 1,075 | 1,079 | +10 | +0.9% | 4,000 |
| 2018/06/11 | 1,076 | 1,076 | 1,054 | 1,069 | -7 | -0.7% | 4,000 |
| 2018/06/08 | 1,075 | 1,076 | 1,075 | 1,076 | +24 | +2.3% | 2,000 |
| 2018/06/07 | 1,052 | 1,052 | 1,052 | 1,052 | - | - | 1,000 |
| 2018/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/05 | 1,076 | 1,076 | 1,076 | 1,076 | +25 | +2.4% | 1,000 |
| 2018/06/04 | 1,069 | 1,079 | 1,051 | 1,051 | -48 | -4.4% | 5,000 |
| 2018/06/01 | 1,066 | 1,099 | 1,039 | 1,099 | +3 | +0.3% | 3,000 |
| 2018/05/31 | 1,066 | 1,096 | 1,066 | 1,096 | - | - | 2,000 |
| 2018/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/29 | 1,096 | 1,096 | 1,096 | 1,096 | - | - | 1,000 |
| 2018/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/25 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 2,000 |
| 2018/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/22 | 1,100 | 1,100 | 1,100 | 1,100 | +6 | +0.5% | 3,000 |
| 2018/05/21 | 1,094 | 1,094 | 1,093 | 1,094 | - | - | 5,000 |
| 2018/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/17 | 1,094 | 1,094 | 1,094 | 1,094 | - | - | 1,000 |
| 2018/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/14 | 1,070 | 1,100 | 1,070 | 1,100 | +30 | +2.8% | 8,000 |
| 2018/05/11 | 1,050 | 1,070 | 1,050 | 1,070 | +40 | +3.9% | 3,000 |
| 2018/05/10 | 1,020 | 1,030 | 1,020 | 1,030 | +10 | +1% | 2,000 |
| 2018/05/09 | 1,020 | 1,020 | 1,020 | 1,020 | -20 | -1.9% | 5,000 |
| 2018/05/08 | 1,035 | 1,040 | 1,035 | 1,040 | +16 | +1.6% | 2,000 |
| 2018/05/07 | 1,024 | 1,024 | 1,024 | 1,024 | - | - | 1,000 |
| 2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/27 | 1,010 | 1,020 | 1,005 | 1,020 | ±0 | ±0% | 3,000 |
| 2018/04/26 | 1,014 | 1,020 | 1,014 | 1,020 | ±0 | ±0% | 2,000 |
| 2018/04/25 | 1,020 | 1,020 | 1,020 | 1,020 | - | - | 1,000 |
| 2018/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/16 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 1,000 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 1,000 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 1,040 | 1,040 | 1,040 | 1,040 | +29 | +2.9% | 1,000 |
1751～
1800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「万世電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 万世電機 | 603,000円 | +6.5% | +10.5% | 2.49% | 11.13倍 | 0.83倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| オーウエル | 96,100円 | +2.3% | -5.8% | 4.16% | 9.67倍 | 0.45倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| クロスプラス | 129,400円 | +3.2% | +9.8% | 3.55% | 8.01倍 | 0.57倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| ＵＥＸ | 81,200円 | -1.2% | -41.7% | 5.54% | 14.91倍 | 0.51倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| クワザワＨＤ | 57,300円 | -0.6% | -15.7% | 3.14% | 9.53倍 | 0.54倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
市場注目の銘柄
チャート関連のコラム
