橋本総業ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/12 | 1,300 | 1,327 | 1,300 | 1,319 | +21 | +1.6% | 13,100 |
| 2023/12/11 | 1,268 | 1,298 | 1,255 | 1,298 | +49 | +3.9% | 6,400 |
| 2023/12/08 | 1,321 | 1,321 | 1,249 | 1,249 | -12 | -1% | 56,400 |
| 2023/12/07 | 1,249 | 1,277 | 1,245 | 1,261 | +13 | +1% | 13,400 |
| 2023/12/06 | 1,234 | 1,259 | 1,234 | 1,248 | +15 | +1.2% | 10,500 |
| 2023/12/05 | 1,249 | 1,261 | 1,233 | 1,233 | -11 | -0.9% | 30,800 |
| 2023/12/04 | 1,230 | 1,248 | 1,222 | 1,244 | +22 | +1.8% | 7,500 |
| 2023/12/01 | 1,209 | 1,224 | 1,204 | 1,222 | +22 | +1.8% | 12,000 |
| 2023/11/30 | 1,214 | 1,214 | 1,194 | 1,200 | +9 | +0.8% | 13,300 |
| 2023/11/29 | 1,192 | 1,193 | 1,183 | 1,191 | -1 | -0.1% | 3,200 |
| 2023/11/28 | 1,173 | 1,192 | 1,173 | 1,192 | +19 | +1.6% | 3,500 |
| 2023/11/27 | 1,177 | 1,180 | 1,172 | 1,173 | -1 | -0.1% | 2,900 |
| 2023/11/24 | 1,169 | 1,176 | 1,167 | 1,174 | +8 | +0.7% | 3,500 |
| 2023/11/22 | 1,171 | 1,174 | 1,166 | 1,166 | +4 | +0.3% | 1,400 |
| 2023/11/21 | 1,171 | 1,171 | 1,156 | 1,162 | +2 | +0.2% | 7,900 |
| 2023/11/20 | 1,179 | 1,187 | 1,160 | 1,160 | -41 | -3.4% | 10,400 |
| 2023/11/17 | 1,183 | 1,201 | 1,183 | 1,201 | +18 | +1.5% | 8,400 |
| 2023/11/16 | 1,170 | 1,190 | 1,170 | 1,183 | +4 | +0.3% | 4,700 |
| 2023/11/15 | 1,182 | 1,188 | 1,171 | 1,179 | -8 | -0.7% | 7,100 |
| 2023/11/14 | 1,180 | 1,188 | 1,174 | 1,187 | +14 | +1.2% | 4,800 |
| 2023/11/13 | 1,185 | 1,193 | 1,170 | 1,173 | -19 | -1.6% | 6,500 |
| 2023/11/10 | 1,178 | 1,197 | 1,178 | 1,192 | +7 | +0.6% | 5,900 |
| 2023/11/09 | 1,166 | 1,189 | 1,165 | 1,185 | +21 | +1.8% | 8,500 |
| 2023/11/08 | 1,206 | 1,210 | 1,164 | 1,164 | -39 | -3.2% | 9,500 |
| 2023/11/07 | 1,222 | 1,233 | 1,202 | 1,203 | -26 | -2.1% | 6,200 |
| 2023/11/06 | 1,235 | 1,235 | 1,217 | 1,229 | +6 | +0.5% | 13,600 |
| 2023/11/02 | 1,221 | 1,230 | 1,211 | 1,223 | +5 | +0.4% | 10,600 |
| 2023/11/01 | 1,199 | 1,220 | 1,199 | 1,218 | +22 | +1.8% | 17,700 |
| 2023/10/31 | 1,199 | 1,199 | 1,171 | 1,196 | +31 | +2.7% | 17,300 |
| 2023/10/30 | 1,163 | 1,181 | 1,151 | 1,165 | -34 | -2.8% | 34,100 |
| 2023/10/27 | 1,169 | 1,199 | 1,169 | 1,199 | +30 | +2.6% | 11,900 |
| 2023/10/26 | 1,176 | 1,177 | 1,165 | 1,169 | -1 | -0.1% | 5,100 |
| 2023/10/25 | 1,155 | 1,178 | 1,155 | 1,170 | +10 | +0.9% | 7,700 |
| 2023/10/24 | 1,180 | 1,180 | 1,140 | 1,160 | -8 | -0.7% | 13,100 |
| 2023/10/23 | 1,180 | 1,181 | 1,162 | 1,168 | -7 | -0.6% | 11,700 |
| 2023/10/20 | 1,160 | 1,193 | 1,159 | 1,175 | -15 | -1.3% | 14,500 |
| 2023/10/19 | 1,182 | 1,190 | 1,175 | 1,190 | +7 | +0.6% | 9,100 |
| 2023/10/18 | 1,175 | 1,183 | 1,166 | 1,183 | +13 | +1.1% | 10,500 |
| 2023/10/17 | 1,167 | 1,172 | 1,163 | 1,170 | +4 | +0.3% | 6,100 |
| 2023/10/16 | 1,175 | 1,175 | 1,156 | 1,166 | -9 | -0.8% | 15,100 |
| 2023/10/13 | 1,195 | 1,195 | 1,166 | 1,175 | -21 | -1.8% | 8,100 |
| 2023/10/12 | 1,179 | 1,196 | 1,177 | 1,196 | +18 | +1.5% | 7,900 |
| 2023/10/11 | 1,196 | 1,197 | 1,176 | 1,178 | -9 | -0.8% | 8,900 |
| 2023/10/10 | 1,143 | 1,192 | 1,142 | 1,187 | +45 | +3.9% | 20,700 |
| 2023/10/06 | 1,133 | 1,148 | 1,128 | 1,142 | +17 | +1.5% | 18,900 |
| 2023/10/05 | 1,097 | 1,126 | 1,096 | 1,125 | +29 | +2.6% | 19,600 |
| 2023/10/04 | 1,110 | 1,110 | 1,090 | 1,096 | -21 | -1.9% | 30,000 |
| 2023/10/03 | 1,132 | 1,133 | 1,111 | 1,117 | -15 | -1.3% | 14,600 |
| 2023/10/02 | 1,143 | 1,161 | 1,130 | 1,132 | -5 | -0.4% | 14,400 |
| 2023/09/29 | 1,156 | 1,156 | 1,131 | 1,137 | -19 | -1.6% | 17,200 |
401～
450
件表示中 / 6798件
類似銘柄と比較する
現在ご覧いただいている「橋本総ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 橋本総ＨＤ | 128,900円 | +5.2% | +6.6% | 3.88% | 8.64倍 | 0.78倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| 高 島 | 165,400円 | +16.4% | +28.5% | 5.44% | 14.88倍 | 1.18倍 |
|
繊維、建材から太陽光発電機器の販売など多角化、東南アジアで日系向けに電子部品工場も展開 |
| ナガホリ | 164,400円 | -2.1% | +15.4% | 0.61% | 63.04倍 | 1.94倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
| ヤ ギ | 299,400円 | +7.9% | +0.9% | 3.71% | 9.47倍 | 0.58倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| ＧＳＩクレオス | 216,100円 | +0.3% | +25.6% | 4.63% | 11.06倍 | 0.88倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
市場注目の銘柄
チャート関連のコラム
