橋本総業ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/20 | 1,244 | 1,250 | 1,222 | 1,225 | -12 | -1% | 10,800 |
| 2023/07/19 | 1,211 | 1,238 | 1,211 | 1,237 | +43 | +3.6% | 10,200 |
| 2023/07/18 | 1,177 | 1,197 | 1,175 | 1,194 | +18 | +1.5% | 7,700 |
| 2023/07/14 | 1,202 | 1,202 | 1,172 | 1,176 | -12 | -1% | 9,300 |
| 2023/07/13 | 1,181 | 1,190 | 1,171 | 1,188 | +7 | +0.6% | 9,400 |
| 2023/07/12 | 1,206 | 1,206 | 1,181 | 1,181 | -15 | -1.3% | 10,800 |
| 2023/07/11 | 1,197 | 1,213 | 1,195 | 1,196 | +9 | +0.8% | 15,100 |
| 2023/07/10 | 1,188 | 1,206 | 1,187 | 1,187 | +1 | +0.1% | 16,400 |
| 2023/07/07 | 1,190 | 1,199 | 1,177 | 1,186 | -16 | -1.3% | 15,200 |
| 2023/07/06 | 1,208 | 1,223 | 1,202 | 1,202 | -23 | -1.9% | 10,800 |
| 2023/07/05 | 1,235 | 1,235 | 1,215 | 1,225 | -14 | -1.1% | 21,900 |
| 2023/07/04 | 1,255 | 1,255 | 1,239 | 1,239 | -16 | -1.3% | 13,800 |
| 2023/07/03 | 1,260 | 1,261 | 1,249 | 1,255 | -7 | -0.6% | 10,800 |
| 2023/06/30 | 1,274 | 1,279 | 1,262 | 1,262 | -22 | -1.7% | 15,200 |
| 2023/06/29 | 1,287 | 1,291 | 1,269 | 1,284 | -12 | -0.9% | 13,300 |
| 2023/06/28 | 1,256 | 1,299 | 1,256 | 1,296 | +36 | +2.9% | 11,400 |
| 2023/06/27 | 1,258 | 1,264 | 1,214 | 1,260 | -1 | -0.1% | 12,800 |
| 2023/06/26 | 1,261 | 1,301 | 1,261 | 1,261 | -24 | -1.9% | 9,900 |
| 2023/06/23 | 1,295 | 1,306 | 1,259 | 1,285 | -10 | -0.8% | 12,500 |
| 2023/06/22 | 1,285 | 1,307 | 1,281 | 1,295 | +20 | +1.6% | 10,500 |
| 2023/06/21 | 1,265 | 1,285 | 1,260 | 1,275 | +15 | +1.2% | 14,000 |
| 2023/06/20 | 1,273 | 1,279 | 1,253 | 1,260 | -6 | -0.5% | 36,800 |
| 2023/06/19 | 1,228 | 1,266 | 1,226 | 1,266 | +47 | +3.9% | 16,000 |
| 2023/06/16 | 1,218 | 1,232 | 1,207 | 1,219 | +4 | +0.3% | 11,800 |
| 2023/06/15 | 1,223 | 1,227 | 1,211 | 1,215 | +2 | +0.2% | 34,500 |
| 2023/06/14 | 1,179 | 1,215 | 1,179 | 1,213 | +42 | +3.6% | 26,800 |
| 2023/06/13 | 1,178 | 1,178 | 1,171 | 1,171 | -7 | -0.6% | 7,500 |
| 2023/06/12 | 1,158 | 1,178 | 1,158 | 1,178 | +26 | +2.3% | 15,300 |
| 2023/06/09 | 1,150 | 1,157 | 1,129 | 1,152 | +25 | +2.2% | 38,400 |
| 2023/06/08 | 1,134 | 1,135 | 1,114 | 1,127 | +2 | +0.2% | 14,300 |
| 2023/06/07 | 1,141 | 1,147 | 1,125 | 1,125 | -15 | -1.3% | 11,100 |
| 2023/06/06 | 1,119 | 1,144 | 1,112 | 1,140 | +27 | +2.4% | 7,100 |
| 2023/06/05 | 1,123 | 1,130 | 1,113 | 1,113 | +10 | +0.9% | 10,800 |
| 2023/06/02 | 1,076 | 1,109 | 1,076 | 1,103 | +27 | +2.5% | 10,400 |
| 2023/06/01 | 1,083 | 1,093 | 1,076 | 1,076 | -8 | -0.7% | 7,000 |
| 2023/05/31 | 1,099 | 1,103 | 1,084 | 1,084 | -19 | -1.7% | 12,200 |
| 2023/05/30 | 1,105 | 1,110 | 1,098 | 1,103 | -6 | -0.5% | 8,000 |
| 2023/05/29 | 1,106 | 1,115 | 1,105 | 1,109 | +8 | +0.7% | 13,200 |
| 2023/05/26 | 1,116 | 1,116 | 1,098 | 1,101 | -16 | -1.4% | 7,700 |
| 2023/05/25 | 1,126 | 1,127 | 1,117 | 1,117 | -17 | -1.5% | 6,100 |
| 2023/05/24 | 1,131 | 1,140 | 1,131 | 1,134 | -9 | -0.8% | 3,500 |
| 2023/05/23 | 1,159 | 1,160 | 1,135 | 1,143 | -18 | -1.6% | 7,600 |
| 2023/05/22 | 1,163 | 1,168 | 1,154 | 1,161 | -2 | -0.2% | 5,700 |
| 2023/05/19 | 1,176 | 1,176 | 1,157 | 1,163 | -1 | -0.1% | 14,000 |
| 2023/05/18 | 1,164 | 1,164 | 1,152 | 1,164 | +4 | +0.3% | 8,800 |
| 2023/05/17 | 1,158 | 1,160 | 1,152 | 1,160 | +9 | +0.8% | 7,800 |
| 2023/05/16 | 1,147 | 1,155 | 1,141 | 1,151 | +3 | +0.3% | 7,400 |
| 2023/05/15 | 1,148 | 1,148 | 1,134 | 1,148 | +11 | +1% | 8,000 |
| 2023/05/12 | 1,130 | 1,137 | 1,119 | 1,137 | +7 | +0.6% | 10,300 |
| 2023/05/11 | 1,129 | 1,131 | 1,117 | 1,130 | +5 | +0.4% | 6,100 |
501～
550
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「橋本総ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 橋本総ＨＤ | 128,700円 | +5.2% | +6.6% | 3.89% | 8.62倍 | 0.77倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| 高 島 | 166,700円 | +16.4% | +28.5% | 5.40% | 14.99倍 | 1.19倍 |
|
繊維、建材から太陽光発電機器の販売など多角化、東南アジアで日系向けに電子部品工場も展開 |
| リックス | 329,500円 | +4.2% | -2.8% | 4.43% | 9.36倍 | 1.05倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| ＧＳＩクレオス | 216,700円 | +0.3% | +25.6% | 4.61% | 11.09倍 | 0.88倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| ナガホリ | 162,100円 | -2.1% | +15.4% | 0.62% | 62.15倍 | 1.91倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
市場注目の銘柄
チャート関連のコラム
