橋本総業ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 1,317 | 1,331 | 1,307 | 1,307 | -9 | -0.7% | 11,400 |
| 2024/07/23 | 1,332 | 1,344 | 1,315 | 1,316 | -2 | -0.2% | 7,100 |
| 2024/07/22 | 1,332 | 1,337 | 1,315 | 1,318 | -11 | -0.8% | 11,400 |
| 2024/07/19 | 1,330 | 1,357 | 1,316 | 1,329 | -8 | -0.6% | 14,000 |
| 2024/07/18 | 1,344 | 1,357 | 1,337 | 1,337 | -12 | -0.9% | 4,100 |
| 2024/07/17 | 1,364 | 1,370 | 1,340 | 1,349 | -3 | -0.2% | 9,700 |
| 2024/07/16 | 1,365 | 1,365 | 1,345 | 1,352 | -1 | -0.1% | 7,400 |
| 2024/07/12 | 1,343 | 1,360 | 1,338 | 1,353 | +13 | +1% | 12,400 |
| 2024/07/11 | 1,324 | 1,340 | 1,315 | 1,340 | +30 | +2.3% | 13,300 |
| 2024/07/10 | 1,331 | 1,331 | 1,307 | 1,310 | -16 | -1.2% | 11,500 |
| 2024/07/09 | 1,311 | 1,338 | 1,306 | 1,326 | +13 | +1% | 13,200 |
| 2024/07/08 | 1,331 | 1,331 | 1,311 | 1,313 | -20 | -1.5% | 11,200 |
| 2024/07/05 | 1,364 | 1,367 | 1,332 | 1,333 | -43 | -3.1% | 32,900 |
| 2024/07/04 | 1,355 | 1,376 | 1,355 | 1,376 | +22 | +1.6% | 12,800 |
| 2024/07/03 | 1,374 | 1,380 | 1,354 | 1,354 | -15 | -1.1% | 13,600 |
| 2024/07/02 | 1,383 | 1,389 | 1,361 | 1,369 | -10 | -0.7% | 12,600 |
| 2024/07/01 | 1,397 | 1,397 | 1,362 | 1,379 | -1 | -0.1% | 7,600 |
| 2024/06/28 | 1,395 | 1,395 | 1,363 | 1,380 | +15 | +1.1% | 33,700 |
| 2024/06/27 | 1,377 | 1,377 | 1,352 | 1,365 | -12 | -0.9% | 10,100 |
| 2024/06/26 | 1,350 | 1,380 | 1,350 | 1,377 | +27 | +2% | 13,000 |
| 2024/06/25 | 1,322 | 1,355 | 1,312 | 1,350 | +38 | +2.9% | 12,400 |
| 2024/06/24 | 1,311 | 1,323 | 1,302 | 1,312 | +5 | +0.4% | 12,200 |
| 2024/06/21 | 1,326 | 1,334 | 1,305 | 1,307 | -20 | -1.5% | 16,000 |
| 2024/06/20 | 1,351 | 1,361 | 1,315 | 1,327 | -73 | -5.2% | 30,900 |
| 2024/06/19 | 1,366 | 1,400 | 1,366 | 1,400 | +46 | +3.4% | 9,600 |
| 2024/06/18 | 1,369 | 1,370 | 1,352 | 1,354 | +5 | +0.4% | 9,600 |
| 2024/06/17 | 1,382 | 1,382 | 1,302 | 1,349 | -37 | -2.7% | 37,000 |
| 2024/06/14 | 1,316 | 1,387 | 1,316 | 1,386 | +56 | +4.2% | 31,500 |
| 2024/06/13 | 1,346 | 1,356 | 1,330 | 1,330 | -23 | -1.7% | 17,000 |
| 2024/06/12 | 1,327 | 1,369 | 1,327 | 1,353 | +22 | +1.7% | 20,000 |
| 2024/06/11 | 1,399 | 1,430 | 1,284 | 1,331 | -66 | -4.7% | 141,900 |
| 2024/06/10 | 1,384 | 1,409 | 1,383 | 1,397 | +13 | +0.9% | 23,800 |
| 2024/06/07 | 1,368 | 1,384 | 1,368 | 1,384 | +16 | +1.2% | 4,800 |
| 2024/06/06 | 1,355 | 1,372 | 1,350 | 1,368 | +22 | +1.6% | 15,200 |
| 2024/06/05 | 1,352 | 1,364 | 1,346 | 1,346 | -11 | -0.8% | 12,200 |
| 2024/06/04 | 1,374 | 1,378 | 1,352 | 1,357 | -12 | -0.9% | 17,800 |
| 2024/06/03 | 1,375 | 1,398 | 1,344 | 1,369 | ±0 | ±0% | 13,000 |
| 2024/05/31 | 1,335 | 1,369 | 1,331 | 1,369 | +58 | +4.4% | 14,300 |
| 2024/05/30 | 1,284 | 1,311 | 1,276 | 1,311 | +27 | +2.1% | 12,600 |
| 2024/05/29 | 1,282 | 1,296 | 1,282 | 1,284 | +4 | +0.3% | 3,100 |
| 2024/05/28 | 1,282 | 1,285 | 1,276 | 1,280 | +1 | +0.1% | 5,700 |
| 2024/05/27 | 1,271 | 1,279 | 1,271 | 1,279 | +10 | +0.8% | 500 |
| 2024/05/24 | 1,266 | 1,278 | 1,264 | 1,269 | -8 | -0.6% | 3,500 |
| 2024/05/23 | 1,269 | 1,278 | 1,260 | 1,277 | +7 | +0.6% | 6,600 |
| 2024/05/22 | 1,281 | 1,287 | 1,270 | 1,270 | -4 | -0.3% | 3,500 |
| 2024/05/21 | 1,274 | 1,277 | 1,273 | 1,274 | +4 | +0.3% | 2,100 |
| 2024/05/20 | 1,260 | 1,286 | 1,260 | 1,270 | +10 | +0.8% | 6,400 |
| 2024/05/17 | 1,264 | 1,272 | 1,256 | 1,260 | -4 | -0.3% | 5,600 |
| 2024/05/16 | 1,280 | 1,281 | 1,260 | 1,264 | -17 | -1.3% | 8,700 |
| 2024/05/15 | 1,300 | 1,300 | 1,280 | 1,281 | -15 | -1.2% | 4,600 |
251～
300
件表示中 / 6798件
類似銘柄と比較する
現在ご覧いただいている「橋本総ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 橋本総ＨＤ | 128,900円 | +5.2% | +6.6% | 3.88% | 8.64倍 | 0.78倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| 高 島 | 165,400円 | +16.4% | +28.5% | 5.44% | 14.88倍 | 1.18倍 |
|
繊維、建材から太陽光発電機器の販売など多角化、東南アジアで日系向けに電子部品工場も展開 |
| ナガホリ | 164,400円 | -2.1% | +15.4% | 0.61% | 63.04倍 | 1.94倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
| ヤ ギ | 299,400円 | +7.9% | +0.9% | 3.71% | 9.47倍 | 0.58倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| ＧＳＩクレオス | 216,100円 | +0.3% | +25.6% | 4.63% | 11.06倍 | 0.88倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
市場注目の銘柄
チャート関連のコラム
