田中商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 352 | 355 | 349 | 350 | +1 | +0.3% | 2,600 |
| 2010/07/08 | 343 | 349 | 343 | 349 | +16 | +4.8% | 3,500 |
| 2010/07/07 | 337 | 337 | 332 | 333 | -3 | -0.9% | 3,700 |
| 2010/07/06 | 336 | 336 | 333 | 336 | +2 | +0.6% | 1,900 |
| 2010/07/05 | 329 | 334 | 329 | 334 | +6 | +1.8% | 3,400 |
| 2010/07/02 | 328 | 333 | 326 | 328 | -5 | -1.5% | 8,100 |
| 2010/07/01 | 345 | 346 | 330 | 333 | -12 | -3.5% | 11,000 |
| 2010/06/30 | 350 | 351 | 345 | 345 | -12 | -3.4% | 7,000 |
| 2010/06/29 | 353 | 358 | 353 | 357 | +4 | +1.1% | 7,600 |
| 2010/06/28 | 347 | 353 | 347 | 353 | +1 | +0.3% | 3,000 |
| 2010/06/25 | 355 | 355 | 349 | 352 | -2 | -0.6% | 4,300 |
| 2010/06/24 | 350 | 354 | 349 | 354 | +3 | +0.9% | 2,800 |
| 2010/06/23 | 351 | 351 | 350 | 351 | -4 | -1.1% | 2,900 |
| 2010/06/22 | 356 | 358 | 354 | 355 | -3 | -0.8% | 2,500 |
| 2010/06/21 | 357 | 360 | 356 | 358 | +9 | +2.6% | 5,600 |
| 2010/06/18 | 343 | 350 | 341 | 349 | +14 | +4.2% | 10,400 |
| 2010/06/17 | 343 | 343 | 335 | 335 | -1 | -0.3% | 3,500 |
| 2010/06/16 | 342 | 343 | 336 | 336 | +1 | +0.3% | 2,600 |
| 2010/06/15 | 338 | 338 | 331 | 335 | ±0 | ±0% | 4,200 |
| 2010/06/14 | 333 | 338 | 333 | 335 | +10 | +3.1% | 7,800 |
| 2010/06/11 | 329 | 329 | 325 | 325 | +4 | +1.2% | 10,300 |
| 2010/06/10 | 325 | 325 | 320 | 321 | -4 | -1.2% | 4,600 |
| 2010/06/09 | 325 | 325 | 321 | 325 | +3 | +0.9% | 6,600 |
| 2010/06/08 | 323 | 325 | 322 | 322 | -1 | -0.3% | 6,100 |
| 2010/06/07 | 325 | 325 | 321 | 323 | -7 | -2.1% | 5,800 |
| 2010/06/04 | 326 | 330 | 326 | 330 | +5 | +1.5% | 2,400 |
| 2010/06/03 | 323 | 326 | 322 | 325 | +3 | +0.9% | 5,300 |
| 2010/06/02 | 318 | 323 | 316 | 322 | -4 | -1.2% | 10,700 |
| 2010/06/01 | 327 | 331 | 322 | 326 | +4 | +1.2% | 9,500 |
| 2010/05/31 | 319 | 330 | 319 | 322 | +4 | +1.3% | 8,600 |
| 2010/05/28 | 327 | 330 | 318 | 318 | -2 | -0.6% | 20,700 |
| 2010/05/27 | 320 | 338 | 320 | 320 | +2 | +0.6% | 18,600 |
| 2010/05/26 | 321 | 327 | 318 | 318 | -2 | -0.6% | 13,200 |
| 2010/05/25 | 334 | 334 | 317 | 320 | -14 | -4.2% | 16,500 |
| 2010/05/24 | 333 | 339 | 333 | 334 | +1 | +0.3% | 10,000 |
| 2010/05/21 | 338 | 340 | 332 | 333 | -17 | -4.9% | 8,300 |
| 2010/05/20 | 350 | 354 | 348 | 350 | -7 | -2% | 12,600 |
| 2010/05/19 | 362 | 364 | 345 | 357 | -5 | -1.4% | 6,400 |
| 2010/05/18 | 378 | 378 | 361 | 362 | -8 | -2.2% | 4,400 |
| 2010/05/17 | 375 | 377 | 370 | 370 | -13 | -3.4% | 9,400 |
| 2010/05/14 | 380 | 386 | 372 | 383 | +8 | +2.1% | 8,400 |
| 2010/05/13 | 385 | 387 | 375 | 375 | -12 | -3.1% | 13,500 |
| 2010/05/12 | 360 | 390 | 355 | 387 | +34 | +9.6% | 40,400 |
| 2010/05/11 | 350 | 360 | 343 | 353 | +7 | +2% | 4,200 |
| 2010/05/10 | 338 | 346 | 335 | 346 | ±0 | ±0% | 8,700 |
| 2010/05/07 | 351 | 351 | 342 | 346 | -21 | -5.7% | 10,000 |
| 2010/05/06 | 379 | 379 | 366 | 367 | -13 | -3.4% | 6,700 |
| 2010/04/30 | 380 | 386 | 380 | 380 | -1 | -0.3% | 5,300 |
| 2010/04/28 | 377 | 387 | 377 | 381 | -12 | -3.1% | 9,200 |
| 2010/04/27 | 391 | 398 | 386 | 393 | ±0 | ±0% | 8,900 |
3701～
3750
件表示中 / 6319件
類似銘柄と比較する
現在ご覧いただいている「田中商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中商事 | 83,900円 | +5.5% | +43.2% | 3.69% | 5.93倍 | 0.46倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| トルク | 27,000円 | +3.1% | +4.8% | 2.22% | 6.77倍 | 0.46倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| 新都ＨＤ | 16,600円 | +87.2% | +410.2% | 0.00% | 126.72倍 | 5.05倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| トミタ | 115,800円 | +2.9% | -29.0% | 1.81% | 13.54倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
市場注目の銘柄
チャート関連のコラム
