田中商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/26 | 395 | 400 | 389 | 393 | +8 | +2.1% | 18,000 |
| 2010/04/23 | 379 | 387 | 376 | 385 | +5 | +1.3% | 9,000 |
| 2010/04/22 | 385 | 385 | 375 | 380 | -7 | -1.8% | 11,600 |
| 2010/04/21 | 380 | 389 | 379 | 387 | +8 | +2.1% | 12,400 |
| 2010/04/20 | 369 | 379 | 369 | 379 | +10 | +2.7% | 12,600 |
| 2010/04/19 | 372 | 374 | 352 | 369 | -2 | -0.5% | 9,900 |
| 2010/04/16 | 377 | 377 | 370 | 371 | -4 | -1.1% | 7,900 |
| 2010/04/15 | 375 | 376 | 373 | 375 | +4 | +1.1% | 6,400 |
| 2010/04/14 | 372 | 373 | 369 | 371 | +5 | +1.4% | 6,500 |
| 2010/04/13 | 369 | 373 | 363 | 366 | +3 | +0.8% | 28,900 |
| 2010/04/12 | 355 | 365 | 354 | 363 | +8 | +2.3% | 28,400 |
| 2010/04/09 | 355 | 355 | 350 | 355 | +1 | +0.3% | 13,300 |
| 2010/04/08 | 354 | 355 | 353 | 354 | ±0 | ±0% | 5,600 |
| 2010/04/07 | 356 | 360 | 351 | 354 | +1 | +0.3% | 20,200 |
| 2010/04/06 | 349 | 353 | 346 | 353 | +5 | +1.4% | 11,900 |
| 2010/04/05 | 346 | 348 | 343 | 348 | +2 | +0.6% | 5,400 |
| 2010/04/02 | 345 | 346 | 341 | 346 | +7 | +2.1% | 5,700 |
| 2010/04/01 | 340 | 344 | 338 | 339 | -3 | -0.9% | 7,100 |
| 2010/03/31 | 345 | 351 | 342 | 342 | -3 | -0.9% | 8,500 |
| 2010/03/30 | 342 | 345 | 335 | 345 | +9 | +2.7% | 7,800 |
| 2010/03/29 | 340 | 340 | 333 | 336 | -12 | -3.4% | 13,800 |
| 2010/03/26 | 345 | 348 | 343 | 348 | +4 | +1.2% | 12,300 |
| 2010/03/25 | 349 | 349 | 333 | 344 | -3 | -0.9% | 12,400 |
| 2010/03/24 | 341 | 347 | 339 | 347 | +5 | +1.5% | 11,100 |
| 2010/03/23 | 347 | 347 | 342 | 342 | ±0 | ±0% | 3,800 |
| 2010/03/19 | 339 | 344 | 339 | 342 | +1 | +0.3% | 6,200 |
| 2010/03/18 | 346 | 346 | 338 | 341 | -2 | -0.6% | 8,200 |
| 2010/03/17 | 340 | 344 | 339 | 343 | -1 | -0.3% | 7,000 |
| 2010/03/16 | 339 | 344 | 338 | 344 | -1 | -0.3% | 5,300 |
| 2010/03/15 | 348 | 348 | 341 | 345 | ±0 | ±0% | 4,100 |
| 2010/03/12 | 355 | 355 | 343 | 345 | -4 | -1.1% | 10,700 |
| 2010/03/11 | 339 | 349 | 338 | 349 | +14 | +4.2% | 6,500 |
| 2010/03/10 | 337 | 337 | 335 | 335 | -2 | -0.6% | 7,800 |
| 2010/03/09 | 327 | 337 | 326 | 337 | +10 | +3.1% | 13,400 |
| 2010/03/08 | 330 | 330 | 324 | 327 | +5 | +1.6% | 4,400 |
| 2010/03/05 | 322 | 324 | 318 | 322 | ±0 | ±0% | 6,900 |
| 2010/03/04 | 325 | 330 | 322 | 322 | -11 | -3.3% | 13,100 |
| 2010/03/03 | 328 | 336 | 327 | 333 | -3 | -0.9% | 4,100 |
| 2010/03/02 | 333 | 336 | 330 | 336 | +3 | +0.9% | 2,900 |
| 2010/03/01 | 334 | 334 | 330 | 333 | ±0 | ±0% | 2,700 |
| 2010/02/26 | 337 | 337 | 332 | 333 | +4 | +1.2% | 2,200 |
| 2010/02/25 | 335 | 335 | 327 | 329 | +1 | +0.3% | 6,800 |
| 2010/02/24 | 329 | 330 | 328 | 328 | -1 | -0.3% | 1,400 |
| 2010/02/23 | 335 | 335 | 328 | 329 | +2 | +0.6% | 3,700 |
| 2010/02/22 | 335 | 336 | 326 | 327 | ±0 | ±0% | 4,700 |
| 2010/02/19 | 337 | 338 | 327 | 327 | ±0 | ±0% | 2,700 |
| 2010/02/18 | 338 | 338 | 325 | 327 | -3 | -0.9% | 1,900 |
| 2010/02/17 | 325 | 332 | 325 | 330 | +5 | +1.5% | 3,100 |
| 2010/02/16 | 327 | 329 | 325 | 325 | -2 | -0.6% | 3,600 |
| 2010/02/15 | 325 | 329 | 325 | 327 | +2 | +0.6% | 1,500 |
3751～
3800
件表示中 / 6319件
類似銘柄と比較する
現在ご覧いただいている「田中商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中商事 | 83,900円 | +5.5% | +43.2% | 3.69% | 5.93倍 | 0.46倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| トルク | 27,000円 | +3.1% | +4.8% | 2.22% | 6.77倍 | 0.46倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| 新都ＨＤ | 16,600円 | +87.2% | +410.2% | 0.00% | 126.72倍 | 5.05倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| トミタ | 115,800円 | +2.9% | -29.0% | 1.81% | 13.54倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
市場注目の銘柄
チャート関連のコラム
