田中商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/09/10 | 459 | 464 | 455 | 458 | +3 | +0.7% | 8,900 |
| 2009/09/09 | 457 | 460 | 455 | 455 | ±0 | ±0% | 2,200 |
| 2009/09/08 | 463 | 463 | 454 | 455 | -6 | -1.3% | 5,900 |
| 2009/09/07 | 456 | 462 | 456 | 461 | +3 | +0.7% | 1,700 |
| 2009/09/04 | 464 | 464 | 455 | 458 | -3 | -0.7% | 5,600 |
| 2009/09/03 | 462 | 463 | 454 | 461 | -1 | -0.2% | 6,500 |
| 2009/09/02 | 458 | 465 | 458 | 462 | -3 | -0.6% | 6,100 |
| 2009/09/01 | 462 | 467 | 457 | 465 | +1 | +0.2% | 4,700 |
| 2009/08/31 | 470 | 472 | 460 | 464 | -3 | -0.6% | 6,800 |
| 2009/08/28 | 466 | 469 | 465 | 467 | +2 | +0.4% | 3,000 |
| 2009/08/27 | 464 | 466 | 464 | 465 | -2 | -0.4% | 1,600 |
| 2009/08/26 | 463 | 467 | 458 | 467 | +7 | +1.5% | 5,800 |
| 2009/08/25 | 464 | 466 | 459 | 460 | -4 | -0.9% | 8,200 |
| 2009/08/24 | 457 | 464 | 456 | 464 | +9 | +2% | 6,200 |
| 2009/08/21 | 453 | 456 | 453 | 455 | -1 | -0.2% | 9,700 |
| 2009/08/20 | 458 | 460 | 455 | 456 | +2 | +0.4% | 4,800 |
| 2009/08/19 | 458 | 460 | 454 | 454 | -1 | -0.2% | 1,800 |
| 2009/08/18 | 455 | 456 | 453 | 455 | ±0 | ±0% | 3,200 |
| 2009/08/17 | 460 | 464 | 455 | 455 | -5 | -1.1% | 5,700 |
| 2009/08/14 | 458 | 463 | 458 | 460 | +2 | +0.4% | 4,200 |
| 2009/08/13 | 453 | 460 | 453 | 458 | +4 | +0.9% | 7,500 |
| 2009/08/12 | 455 | 461 | 454 | 454 | -6 | -1.3% | 5,900 |
| 2009/08/11 | 460 | 464 | 456 | 460 | ±0 | ±0% | 7,600 |
| 2009/08/10 | 452 | 465 | 452 | 460 | -2 | -0.4% | 12,200 |
| 2009/08/07 | 453 | 466 | 453 | 462 | -5 | -1.1% | 15,800 |
| 2009/08/06 | 461 | 479 | 461 | 467 | +1 | +0.2% | 13,700 |
| 2009/08/05 | 461 | 468 | 461 | 466 | +5 | +1.1% | 44,200 |
| 2009/08/04 | 464 | 464 | 460 | 461 | -2 | -0.4% | 6,300 |
| 2009/08/03 | 462 | 463 | 459 | 463 | +1 | +0.2% | 2,800 |
| 2009/07/31 | 459 | 462 | 457 | 462 | +3 | +0.7% | 3,000 |
| 2009/07/30 | 455 | 463 | 455 | 459 | -1 | -0.2% | 4,100 |
| 2009/07/29 | 465 | 465 | 454 | 460 | -3 | -0.6% | 3,200 |
| 2009/07/28 | 468 | 468 | 460 | 463 | ±0 | ±0% | 6,400 |
| 2009/07/27 | 456 | 468 | 456 | 463 | +2 | +0.4% | 10,600 |
| 2009/07/24 | 469 | 469 | 455 | 461 | +10 | +2.2% | 9,500 |
| 2009/07/23 | 455 | 458 | 449 | 451 | -4 | -0.9% | 6,200 |
| 2009/07/22 | 454 | 456 | 450 | 455 | +5 | +1.1% | 5,500 |
| 2009/07/21 | 452 | 455 | 444 | 450 | +3 | +0.7% | 7,100 |
| 2009/07/17 | 443 | 448 | 442 | 447 | +5 | +1.1% | 2,500 |
| 2009/07/16 | 453 | 458 | 442 | 442 | -7 | -1.6% | 6,700 |
| 2009/07/15 | 453 | 453 | 442 | 449 | -4 | -0.9% | 4,000 |
| 2009/07/14 | 450 | 453 | 446 | 453 | +4 | +0.9% | 5,800 |
| 2009/07/13 | 460 | 460 | 449 | 449 | -11 | -2.4% | 7,100 |
| 2009/07/10 | 447 | 460 | 445 | 460 | +10 | +2.2% | 19,200 |
| 2009/07/09 | 460 | 460 | 447 | 450 | -12 | -2.6% | 17,600 |
| 2009/07/08 | 471 | 471 | 460 | 462 | -16 | -3.3% | 8,200 |
| 2009/07/07 | 478 | 478 | 477 | 478 | +1 | +0.2% | 3,300 |
| 2009/07/06 | 482 | 482 | 476 | 477 | ±0 | ±0% | 9,100 |
| 2009/07/03 | 455 | 480 | 453 | 477 | +8 | +1.7% | 16,400 |
| 2009/07/02 | 467 | 469 | 467 | 469 | +7 | +1.5% | 6,700 |
3901～
3950
件表示中 / 6319件
類似銘柄と比較する
現在ご覧いただいている「田中商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中商事 | 83,900円 | +5.5% | +43.2% | 3.69% | 5.93倍 | 0.46倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| トルク | 27,000円 | +3.1% | +4.8% | 2.22% | 6.77倍 | 0.46倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| 新都ＨＤ | 16,600円 | +87.2% | +410.2% | 0.00% | 126.72倍 | 5.05倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| トミタ | 115,800円 | +2.9% | -29.0% | 1.81% | 13.54倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
市場注目の銘柄
チャート関連のコラム
