ＮａＩＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 153 | 154 | 152 | 152 | -1 | -0.7% | 39,900 |
| 2022/11/17 | 154 | 154 | 152 | 153 | -1 | -0.6% | 21,200 |
| 2022/11/16 | 153 | 154 | 152 | 154 | +1 | +0.7% | 30,000 |
| 2022/11/15 | 153 | 153 | 152 | 153 | ±0 | ±0% | 25,700 |
| 2022/11/14 | 153 | 153 | 152 | 153 | ±0 | ±0% | 12,600 |
| 2022/11/11 | 152 | 153 | 152 | 153 | ±0 | ±0% | 11,800 |
| 2022/11/10 | 152 | 153 | 152 | 153 | +1 | +0.7% | 11,100 |
| 2022/11/09 | 153 | 153 | 152 | 152 | ±0 | ±0% | 13,800 |
| 2022/11/08 | 153 | 153 | 152 | 152 | -2 | -1.3% | 33,400 |
| 2022/11/07 | 153 | 154 | 152 | 154 | +1 | +0.7% | 38,000 |
| 2022/11/04 | 154 | 155 | 153 | 153 | -1 | -0.6% | 19,200 |
| 2022/11/02 | 156 | 156 | 152 | 154 | -2 | -1.3% | 43,100 |
| 2022/11/01 | 155 | 156 | 154 | 156 | +1 | +0.6% | 31,700 |
| 2022/10/31 | 155 | 156 | 155 | 155 | -1 | -0.6% | 17,200 |
| 2022/10/28 | 155 | 156 | 155 | 156 | +1 | +0.6% | 7,100 |
| 2022/10/27 | 156 | 156 | 155 | 155 | -1 | -0.6% | 22,900 |
| 2022/10/26 | 156 | 156 | 155 | 156 | ±0 | ±0% | 25,300 |
| 2022/10/25 | 155 | 156 | 154 | 156 | +1 | +0.6% | 56,500 |
| 2022/10/24 | 156 | 156 | 155 | 155 | ±0 | ±0% | 23,600 |
| 2022/10/21 | 155 | 156 | 155 | 155 | -1 | -0.6% | 15,300 |
| 2022/10/20 | 156 | 156 | 155 | 156 | ±0 | ±0% | 11,900 |
| 2022/10/19 | 156 | 156 | 155 | 156 | +1 | +0.6% | 32,000 |
| 2022/10/18 | 156 | 156 | 155 | 155 | ±0 | ±0% | 43,400 |
| 2022/10/17 | 156 | 156 | 155 | 155 | -1 | -0.6% | 18,900 |
| 2022/10/14 | 156 | 157 | 155 | 156 | +1 | +0.6% | 48,300 |
| 2022/10/13 | 157 | 157 | 155 | 155 | ±0 | ±0% | 24,000 |
| 2022/10/12 | 156 | 157 | 155 | 155 | ±0 | ±0% | 34,900 |
| 2022/10/11 | 157 | 158 | 155 | 155 | -6 | -3.7% | 305,800 |
| 2022/10/07 | 165 | 166 | 161 | 161 | -4 | -2.4% | 156,300 |
| 2022/10/06 | 166 | 168 | 165 | 165 | -4 | -2.4% | 43,900 |
| 2022/10/05 | 172 | 172 | 166 | 169 | -2 | -1.2% | 45,000 |
| 2022/10/04 | 169 | 171 | 168 | 171 | ±0 | ±0% | 20,400 |
| 2022/10/03 | 171 | 172 | 171 | 171 | ±0 | ±0% | 29,500 |
| 2022/09/30 | 171 | 174 | 168 | 171 | ±0 | ±0% | 16,800 |
| 2022/09/29 | 170 | 176 | 170 | 171 | -5 | -2.8% | 36,800 |
| 2022/09/28 | 174 | 176 | 173 | 176 | +2 | +1.1% | 24,400 |
| 2022/09/27 | 174 | 176 | 174 | 174 | ±0 | ±0% | 4,500 |
| 2022/09/26 | 174 | 177 | 174 | 174 | ±0 | ±0% | 15,800 |
| 2022/09/22 | 176 | 176 | 170 | 174 | ±0 | ±0% | 35,000 |
| 2022/09/21 | 174 | 174 | 172 | 174 | +2 | +1.2% | 7,800 |
| 2022/09/20 | 173 | 173 | 172 | 172 | -2 | -1.1% | 8,300 |
| 2022/09/16 | 175 | 175 | 170 | 174 | -1 | -0.6% | 19,100 |
| 2022/09/15 | 173 | 175 | 173 | 175 | +2 | +1.2% | 8,400 |
| 2022/09/14 | 172 | 173 | 171 | 173 | +1 | +0.6% | 9,100 |
| 2022/09/13 | 172 | 174 | 170 | 172 | +1 | +0.6% | 13,300 |
| 2022/09/12 | 170 | 171 | 169 | 171 | +1 | +0.6% | 13,200 |
| 2022/09/09 | 172 | 172 | 170 | 170 | -1 | -0.6% | 3,900 |
| 2022/09/08 | 171 | 172 | 169 | 171 | ±0 | ±0% | 5,900 |
| 2022/09/07 | 172 | 173 | 168 | 171 | -1 | -0.6% | 30,800 |
| 2022/09/06 | 174 | 175 | 170 | 172 | -2 | -1.1% | 13,900 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＮａＩＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮａＩＴＯ | 12,200円 | +3.3% | +11.6% | 3.28% | 19.09倍 | 0.52倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| エスケイ | 80,000円 | +2.5% | +3.1% | 3.88% | 7.36倍 | 1.20倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| ヤシマキザイ | 233,600円 | +5.6% | -81.4% | 1.07% | 55.39倍 | 0.69倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| 石光商事 | 83,000円 | +3.3% | -19.8% | 3.61% | 6.86倍 | 0.56倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
| 万世電機 | 404,000円 | -10.1% | -34.6% | 2.72% | 8.99倍 | 0.48倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
市場注目の銘柄
チャート関連のコラム
