ハンズマンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/28 | 1,432 | 1,433 | 1,429 | 1,430 | ±0 | ±0% | 7,700 |
| 2014/11/27 | 1,433 | 1,436 | 1,430 | 1,430 | -6 | -0.4% | 3,600 |
| 2014/11/26 | 1,443 | 1,443 | 1,430 | 1,436 | -6 | -0.4% | 3,900 |
| 2014/11/25 | 1,432 | 1,450 | 1,432 | 1,442 | +6 | +0.4% | 4,100 |
| 2014/11/21 | 1,435 | 1,436 | 1,430 | 1,436 | +5 | +0.3% | 2,000 |
| 2014/11/20 | 1,432 | 1,435 | 1,425 | 1,431 | -9 | -0.6% | 1,700 |
| 2014/11/19 | 1,435 | 1,440 | 1,435 | 1,440 | +5 | +0.3% | 700 |
| 2014/11/18 | 1,436 | 1,440 | 1,420 | 1,435 | ±0 | ±0% | 3,200 |
| 2014/11/17 | 1,449 | 1,449 | 1,435 | 1,435 | -4 | -0.3% | 1,900 |
| 2014/11/14 | 1,445 | 1,445 | 1,437 | 1,439 | -11 | -0.8% | 1,000 |
| 2014/11/13 | 1,464 | 1,464 | 1,436 | 1,450 | +16 | +1.1% | 2,100 |
| 2014/11/12 | 1,450 | 1,460 | 1,434 | 1,434 | -16 | -1.1% | 3,200 |
| 2014/11/11 | 1,468 | 1,470 | 1,420 | 1,450 | -22 | -1.5% | 4,800 |
| 2014/11/10 | 1,431 | 1,501 | 1,430 | 1,472 | +41 | +2.9% | 10,700 |
| 2014/11/07 | 1,430 | 1,431 | 1,426 | 1,431 | +1 | +0.1% | 1,300 |
| 2014/11/06 | 1,450 | 1,450 | 1,430 | 1,430 | +5 | +0.4% | 1,600 |
| 2014/11/05 | 1,460 | 1,460 | 1,425 | 1,425 | -35 | -2.4% | 2,300 |
| 2014/11/04 | 1,446 | 1,501 | 1,417 | 1,460 | +44 | +3.1% | 7,800 |
| 2014/10/31 | 1,420 | 1,450 | 1,415 | 1,416 | -4 | -0.3% | 2,700 |
| 2014/10/30 | 1,440 | 1,441 | 1,420 | 1,420 | -20 | -1.4% | 2,700 |
| 2014/10/29 | 1,427 | 1,440 | 1,420 | 1,440 | +5 | +0.3% | 2,100 |
| 2014/10/28 | 1,430 | 1,435 | 1,430 | 1,435 | -5 | -0.3% | 1,800 |
| 2014/10/27 | 1,450 | 1,451 | 1,435 | 1,440 | +4 | +0.3% | 2,100 |
| 2014/10/24 | 1,441 | 1,441 | 1,436 | 1,436 | -4 | -0.3% | 1,500 |
| 2014/10/23 | 1,444 | 1,444 | 1,428 | 1,440 | +10 | +0.7% | 800 |
| 2014/10/22 | 1,445 | 1,445 | 1,430 | 1,430 | -15 | -1% | 1,700 |
| 2014/10/21 | 1,449 | 1,449 | 1,414 | 1,445 | +1 | +0.1% | 2,300 |
| 2014/10/20 | 1,399 | 1,444 | 1,399 | 1,444 | +127 | +9.6% | 2,500 |
| 2014/10/17 | 1,318 | 1,349 | 1,317 | 1,317 | +7 | +0.5% | 1,000 |
| 2014/10/16 | 1,306 | 1,310 | 1,306 | 1,310 | -16 | -1.2% | 1,200 |
| 2014/10/15 | 1,327 | 1,349 | 1,323 | 1,326 | +20 | +1.5% | 1,600 |
| 2014/10/14 | 1,300 | 1,350 | 1,300 | 1,306 | -44 | -3.3% | 3,800 |
| 2014/10/10 | 1,364 | 1,377 | 1,350 | 1,350 | -33 | -2.4% | 2,600 |
| 2014/10/09 | 1,388 | 1,389 | 1,383 | 1,383 | -16 | -1.1% | 1,000 |
| 2014/10/08 | 1,400 | 1,414 | 1,380 | 1,399 | -40 | -2.8% | 2,300 |
| 2014/10/07 | 1,430 | 1,439 | 1,429 | 1,439 | ±0 | ±0% | 700 |
| 2014/10/06 | 1,449 | 1,449 | 1,439 | 1,439 | +10 | +0.7% | 300 |
| 2014/10/03 | 1,420 | 1,441 | 1,420 | 1,429 | -21 | -1.4% | 900 |
| 2014/10/02 | 1,452 | 1,452 | 1,450 | 1,450 | -15 | -1% | 400 |
| 2014/10/01 | 1,487 | 1,490 | 1,465 | 1,465 | -25 | -1.7% | 3,400 |
| 2014/09/30 | 1,497 | 1,499 | 1,460 | 1,490 | -7 | -0.5% | 4,400 |
| 2014/09/29 | 1,498 | 1,498 | 1,497 | 1,497 | +25 | +1.7% | 1,800 |
| 2014/09/26 | 1,472 | 1,472 | 1,472 | 1,472 | ±0 | ±0% | 100 |
| 2014/09/25 | 1,476 | 1,476 | 1,472 | 1,472 | -4 | -0.3% | 1,900 |
| 2014/09/24 | 1,480 | 1,480 | 1,475 | 1,476 | +6 | +0.4% | 700 |
| 2014/09/22 | 1,465 | 1,495 | 1,465 | 1,470 | +14 | +1% | 2,700 |
| 2014/09/19 | 1,494 | 1,494 | 1,456 | 1,456 | -8 | -0.5% | 6,200 |
| 2014/09/18 | 1,460 | 1,464 | 1,455 | 1,464 | +4 | +0.3% | 2,600 |
| 2014/09/17 | 1,444 | 1,500 | 1,444 | 1,460 | -8 | -0.5% | 2,200 |
| 2014/09/16 | 1,428 | 1,500 | 1,428 | 1,468 | +51 | +3.6% | 26,100 |
2551～
2600
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「ハンズマン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハンズマン | 81,500円 | +5.2% | +43.3% | 3.68% | 10.58倍 | 0.64倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出 |
| トウキョベース | 28,200円 | +11.4% | +8.5% | 2.13% | 13.62倍 | 2.40倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| ナルミヤ | 120,700円 | +12.4% | +42.1% | 4.81% | 7.19倍 | 1.69倍 |
|
子供服の企画販売ＳＰＡ。ＳＣ向け「プティマイン」など。２２年アパレルのワールドが子会社化 |
| ジーフット | 27,600円 | 0.0% | - | 0.00% | 1200.00倍 | -1.11倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| マンダラケ | 32,400円 | +3.8% | +3.6% | 0.31% | 7.00倍 | 0.97倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
市場注目の銘柄
チャート関連のコラム
