トップカルチャーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/04/16 | 302 | 309 | 300 | 304 | +4 | +1.3% | 6,300 |
| 2009/04/15 | 300 | 302 | 300 | 300 | -5 | -1.6% | 5,100 |
| 2009/04/14 | 311 | 311 | 301 | 305 | -1 | -0.3% | 4,400 |
| 2009/04/13 | 310 | 310 | 305 | 306 | -2 | -0.6% | 6,200 |
| 2009/04/10 | 302 | 308 | 302 | 308 | +10 | +3.4% | 17,800 |
| 2009/04/09 | 294 | 299 | 294 | 298 | +2 | +0.7% | 12,000 |
| 2009/04/08 | 295 | 298 | 294 | 296 | +1 | +0.3% | 4,200 |
| 2009/04/07 | 291 | 295 | 291 | 295 | +5 | +1.7% | 11,200 |
| 2009/04/06 | 290 | 291 | 289 | 290 | +1 | +0.3% | 4,900 |
| 2009/04/03 | 291 | 292 | 288 | 289 | ±0 | ±0% | 8,000 |
| 2009/04/02 | 287 | 289 | 285 | 289 | +2 | +0.7% | 4,700 |
| 2009/04/01 | 288 | 288 | 285 | 287 | +2 | +0.7% | 5,400 |
| 2009/03/31 | 288 | 288 | 284 | 285 | -3 | -1% | 7,700 |
| 2009/03/30 | 292 | 293 | 288 | 288 | +1 | +0.3% | 8,100 |
| 2009/03/27 | 283 | 289 | 283 | 287 | +4 | +1.4% | 8,300 |
| 2009/03/26 | 290 | 290 | 282 | 283 | -2 | -0.7% | 15,600 |
| 2009/03/25 | 284 | 285 | 280 | 285 | +4 | +1.4% | 8,500 |
| 2009/03/24 | 280 | 283 | 279 | 281 | +5 | +1.8% | 15,600 |
| 2009/03/23 | 274 | 276 | 270 | 276 | +2 | +0.7% | 10,000 |
| 2009/03/19 | 276 | 277 | 273 | 274 | +1 | +0.4% | 8,500 |
| 2009/03/18 | 275 | 275 | 264 | 273 | -1 | -0.4% | 8,000 |
| 2009/03/17 | 276 | 276 | 270 | 274 | -1 | -0.4% | 9,400 |
| 2009/03/16 | 275 | 276 | 272 | 275 | +1 | +0.4% | 13,600 |
| 2009/03/13 | 273 | 274 | 270 | 274 | +2 | +0.7% | 16,800 |
| 2009/03/12 | 275 | 277 | 271 | 272 | ±0 | ±0% | 11,600 |
| 2009/03/11 | 269 | 273 | 267 | 272 | +6 | +2.3% | 10,300 |
| 2009/03/10 | 266 | 269 | 265 | 266 | -2 | -0.7% | 3,300 |
| 2009/03/09 | 265 | 270 | 265 | 268 | -1 | -0.4% | 2,900 |
| 2009/03/06 | 271 | 271 | 269 | 269 | -2 | -0.7% | 6,400 |
| 2009/03/05 | 271 | 271 | 269 | 271 | +1 | +0.4% | 10,200 |
| 2009/03/04 | 268 | 270 | 266 | 270 | +1 | +0.4% | 2,700 |
| 2009/03/03 | 270 | 270 | 267 | 269 | -2 | -0.7% | 1,400 |
| 2009/03/02 | 270 | 271 | 267 | 271 | ±0 | ±0% | 2,800 |
| 2009/02/27 | 268 | 271 | 266 | 271 | -2 | -0.7% | 6,200 |
| 2009/02/26 | 274 | 274 | 270 | 273 | +7 | +2.6% | 6,800 |
| 2009/02/25 | 273 | 278 | 265 | 266 | +3 | +1.1% | 11,700 |
| 2009/02/24 | 261 | 264 | 261 | 263 | -2 | -0.8% | 6,200 |
| 2009/02/23 | 264 | 266 | 262 | 265 | +1 | +0.4% | 5,400 |
| 2009/02/20 | 267 | 268 | 263 | 264 | -1 | -0.4% | 4,700 |
| 2009/02/19 | 262 | 267 | 261 | 265 | -1 | -0.4% | 7,300 |
| 2009/02/18 | 266 | 268 | 263 | 266 | -3 | -1.1% | 4,200 |
| 2009/02/17 | 268 | 270 | 265 | 269 | -1 | -0.4% | 9,500 |
| 2009/02/16 | 269 | 270 | 267 | 270 | ±0 | ±0% | 3,900 |
| 2009/02/13 | 271 | 272 | 266 | 270 | +1 | +0.4% | 7,700 |
| 2009/02/12 | 272 | 275 | 268 | 269 | -5 | -1.8% | 9,700 |
| 2009/02/10 | 274 | 275 | 273 | 274 | +2 | +0.7% | 2,800 |
| 2009/02/09 | 277 | 277 | 272 | 272 | -5 | -1.8% | 6,500 |
| 2009/02/06 | 276 | 277 | 273 | 277 | +3 | +1.1% | 3,800 |
| 2009/02/05 | 276 | 276 | 273 | 274 | -1 | -0.4% | 6,000 |
| 2009/02/04 | 275 | 276 | 273 | 275 | ±0 | ±0% | 2,800 |
4001～
4050
件表示中 / 5840件
類似銘柄と比較する
現在ご覧いただいている「トップカルチャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トップカルチャ | 15,900円 | -1.1% | - | 0.00% | - | -2.75倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 魚 喜 | 105,800円 | +0.2% | -42.9% | 0.95% | 66.62倍 | 3.06倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| 東天紅 | 100,700円 | +1.9% | +2.0% | 1.49% | 5.88倍 | 0.39倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| サイカ屋 | 49,100円 | -8.5% | +6.0% | 0.00% | 24.32倍 | 3.16倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
市場注目の銘柄
チャート関連のコラム
