トップカルチャーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 147 | 150 | 147 | 150 | +5 | +3.4% | 21,600 |
| 2025/06/16 | 143 | 145 | 143 | 145 | +1 | +0.7% | 20,100 |
| 2025/06/13 | 141 | 145 | 141 | 144 | ±0 | ±0% | 44,300 |
| 2025/06/12 | 147 | 148 | 144 | 144 | -4 | -2.7% | 39,800 |
| 2025/06/11 | 147 | 149 | 147 | 148 | +2 | +1.4% | 7,600 |
| 2025/06/10 | 149 | 149 | 146 | 146 | -3 | -2% | 19,100 |
| 2025/06/09 | 150 | 150 | 149 | 149 | -1 | -0.7% | 2,600 |
| 2025/06/06 | 150 | 150 | 148 | 150 | ±0 | ±0% | 4,800 |
| 2025/06/05 | 149 | 150 | 149 | 150 | +1 | +0.7% | 9,000 |
| 2025/06/04 | 152 | 152 | 148 | 149 | -1 | -0.7% | 34,300 |
| 2025/06/03 | 152 | 153 | 150 | 150 | -1 | -0.7% | 21,300 |
| 2025/06/02 | 148 | 153 | 148 | 151 | +4 | +2.7% | 34,400 |
| 2025/05/30 | 147 | 148 | 147 | 147 | ±0 | ±0% | 9,100 |
| 2025/05/29 | 147 | 150 | 145 | 147 | +1 | +0.7% | 29,700 |
| 2025/05/28 | 148 | 148 | 145 | 146 | ±0 | ±0% | 8,400 |
| 2025/05/27 | 146 | 148 | 143 | 146 | +2 | +1.4% | 65,600 |
| 2025/05/26 | 147 | 147 | 144 | 144 | -1 | -0.7% | 9,700 |
| 2025/05/23 | 147 | 147 | 144 | 145 | ±0 | ±0% | 10,400 |
| 2025/05/22 | 147 | 147 | 145 | 145 | -2 | -1.4% | 8,100 |
| 2025/05/21 | 146 | 147 | 146 | 147 | +1 | +0.7% | 2,700 |
| 2025/05/20 | 145 | 148 | 145 | 146 | +1 | +0.7% | 6,000 |
| 2025/05/19 | 146 | 146 | 145 | 145 | -2 | -1.4% | 1,800 |
| 2025/05/16 | 145 | 148 | 145 | 147 | +2 | +1.4% | 7,200 |
| 2025/05/15 | 146 | 147 | 145 | 145 | ±0 | ±0% | 12,900 |
| 2025/05/14 | 149 | 149 | 144 | 145 | -4 | -2.7% | 33,900 |
| 2025/05/13 | 143 | 152 | 143 | 149 | +6 | +4.2% | 352,400 |
| 2025/05/12 | 143 | 143 | 142 | 143 | +2 | +1.4% | 24,400 |
| 2025/05/09 | 140 | 144 | 140 | 141 | +1 | +0.7% | 24,300 |
| 2025/05/08 | 141 | 141 | 140 | 140 | ±0 | ±0% | 5,700 |
| 2025/05/07 | 141 | 141 | 140 | 140 | -1 | -0.7% | 5,900 |
| 2025/05/02 | 144 | 144 | 140 | 141 | -3 | -2.1% | 40,500 |
| 2025/05/01 | 142 | 144 | 141 | 144 | +3 | +2.1% | 27,100 |
| 2025/04/30 | 141 | 151 | 139 | 141 | ±0 | ±0% | 150,700 |
| 2025/04/28 | 140 | 143 | 138 | 141 | ±0 | ±0% | 13,200 |
| 2025/04/25 | 141 | 143 | 140 | 141 | ±0 | ±0% | 12,600 |
| 2025/04/24 | 141 | 141 | 139 | 141 | ±0 | ±0% | 20,800 |
| 2025/04/23 | 145 | 146 | 138 | 141 | -2 | -1.4% | 161,000 |
| 2025/04/22 | 149 | 150 | 139 | 143 | -1 | -0.7% | 175,300 |
| 2025/04/21 | 144 | 146 | 143 | 144 | +2 | +1.4% | 24,700 |
| 2025/04/18 | 145 | 145 | 141 | 142 | -2 | -1.4% | 26,800 |
| 2025/04/17 | 140 | 144 | 140 | 144 | +3 | +2.1% | 26,500 |
| 2025/04/16 | 142 | 143 | 139 | 141 | +1 | +0.7% | 22,000 |
| 2025/04/15 | 139 | 144 | 137 | 140 | +1 | +0.7% | 45,300 |
| 2025/04/14 | 139 | 146 | 131 | 139 | ±0 | ±0% | 349,700 |
| 2025/04/11 | 137 | 139 | 135 | 139 | +1 | +0.7% | 15,100 |
| 2025/04/10 | 135 | 138 | 135 | 138 | +6 | +4.5% | 21,800 |
| 2025/04/09 | 127 | 132 | 127 | 132 | +3 | +2.3% | 19,400 |
| 2025/04/08 | 125 | 131 | 125 | 129 | +9 | +7.5% | 31,900 |
| 2025/04/07 | 121 | 127 | 117 | 120 | -9 | -7% | 89,700 |
| 2025/04/04 | 139 | 139 | 129 | 129 | -11 | -7.9% | 96,800 |
1～
50
件表示中 / 5794件
類似銘柄と比較する
現在ご覧いただいている「トップカルチャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トップカルチャ | 15,000円 | -1.1% | - | 0.00% | - | -2.59倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| キューブ | 43,200円 | +6.9% | +21.2% | 0.00% | 21.14倍 | 0.66倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。海外でも人気に |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 大 和 | 38,100円 | +0.4% | +5.6% | 0.00% | 21.37倍 | 0.40倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| 東天紅 | 87,200円 | +1.9% | +2.0% | 1.72% | 5.09倍 | 0.33倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
市場注目の銘柄
チャート関連のコラム
