ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/07 | 1,299 | 1,299 | 1,290 | 1,296 | +6 | +0.5% | 10,600 |
| 2015/04/06 | 1,290 | 1,295 | 1,287 | 1,290 | ±0 | ±0% | 2,500 |
| 2015/04/03 | 1,293 | 1,295 | 1,283 | 1,290 | -3 | -0.2% | 11,800 |
| 2015/04/02 | 1,285 | 1,298 | 1,273 | 1,293 | +25 | +2% | 15,100 |
| 2015/04/01 | 1,281 | 1,281 | 1,268 | 1,268 | -13 | -1% | 13,700 |
| 2015/03/31 | 1,280 | 1,289 | 1,280 | 1,281 | ±0 | ±0% | 10,600 |
| 2015/03/30 | 1,290 | 1,295 | 1,276 | 1,281 | -10 | -0.8% | 18,200 |
| 2015/03/27 | 1,304 | 1,305 | 1,283 | 1,291 | -13 | -1% | 18,900 |
| 2015/03/26 | 1,299 | 1,311 | 1,297 | 1,304 | -5 | -0.4% | 21,100 |
| 2015/03/25 | 1,309 | 1,320 | 1,306 | 1,309 | ±0 | ±0% | 16,600 |
| 2015/03/24 | 1,311 | 1,316 | 1,307 | 1,309 | -2 | -0.2% | 15,900 |
| 2015/03/23 | 1,306 | 1,319 | 1,305 | 1,311 | +5 | +0.4% | 17,200 |
| 2015/03/20 | 1,307 | 1,309 | 1,302 | 1,306 | +6 | +0.5% | 11,900 |
| 2015/03/19 | 1,302 | 1,310 | 1,297 | 1,300 | -3 | -0.2% | 11,900 |
| 2015/03/18 | 1,307 | 1,321 | 1,296 | 1,303 | -24 | -1.8% | 26,100 |
| 2015/03/17 | 1,328 | 1,329 | 1,321 | 1,327 | +10 | +0.8% | 15,700 |
| 2015/03/16 | 1,310 | 1,325 | 1,309 | 1,317 | +7 | +0.5% | 12,300 |
| 2015/03/13 | 1,323 | 1,324 | 1,310 | 1,310 | +1 | +0.1% | 28,100 |
| 2015/03/12 | 1,310 | 1,316 | 1,300 | 1,309 | +7 | +0.5% | 26,900 |
| 2015/03/11 | 1,292 | 1,302 | 1,292 | 1,302 | ±0 | ±0% | 8,200 |
| 2015/03/10 | 1,309 | 1,316 | 1,296 | 1,302 | -1 | -0.1% | 16,100 |
| 2015/03/09 | 1,300 | 1,313 | 1,296 | 1,303 | +2 | +0.2% | 10,600 |
| 2015/03/06 | 1,307 | 1,308 | 1,300 | 1,301 | +1 | +0.1% | 6,300 |
| 2015/03/05 | 1,296 | 1,306 | 1,294 | 1,300 | ±0 | ±0% | 7,000 |
| 2015/03/04 | 1,287 | 1,310 | 1,287 | 1,300 | +9 | +0.7% | 17,600 |
| 2015/03/03 | 1,299 | 1,309 | 1,280 | 1,291 | -4 | -0.3% | 20,100 |
| 2015/03/02 | 1,285 | 1,301 | 1,284 | 1,295 | +12 | +0.9% | 15,100 |
| 2015/02/27 | 1,285 | 1,301 | 1,283 | 1,283 | -15 | -1.2% | 21,300 |
| 2015/02/26 | 1,308 | 1,308 | 1,287 | 1,298 | -4 | -0.3% | 17,800 |
| 2015/02/25 | 1,314 | 1,314 | 1,295 | 1,302 | -12 | -0.9% | 20,700 |
| 2015/02/24 | 1,326 | 1,326 | 1,310 | 1,314 | -13 | -1% | 16,100 |
| 2015/02/23 | 1,327 | 1,351 | 1,310 | 1,327 | +6 | +0.5% | 26,300 |
| 2015/02/20 | 1,317 | 1,321 | 1,307 | 1,321 | +1 | +0.1% | 11,200 |
| 2015/02/19 | 1,285 | 1,328 | 1,285 | 1,320 | +28 | +2.2% | 18,800 |
| 2015/02/18 | 1,289 | 1,295 | 1,279 | 1,292 | +8 | +0.6% | 13,400 |
| 2015/02/17 | 1,274 | 1,289 | 1,271 | 1,284 | +11 | +0.9% | 7,700 |
| 2015/02/16 | 1,273 | 1,281 | 1,270 | 1,273 | ±0 | ±0% | 9,100 |
| 2015/02/13 | 1,279 | 1,279 | 1,266 | 1,273 | +2 | +0.2% | 12,900 |
| 2015/02/12 | 1,269 | 1,279 | 1,262 | 1,271 | ±0 | ±0% | 10,500 |
| 2015/02/10 | 1,270 | 1,274 | 1,265 | 1,271 | -8 | -0.6% | 6,200 |
| 2015/02/09 | 1,280 | 1,290 | 1,271 | 1,279 | -2 | -0.2% | 10,000 |
| 2015/02/06 | 1,282 | 1,288 | 1,263 | 1,281 | +12 | +0.9% | 9,800 |
| 2015/02/05 | 1,280 | 1,280 | 1,257 | 1,269 | -3 | -0.2% | 7,600 |
| 2015/02/04 | 1,255 | 1,279 | 1,255 | 1,272 | +18 | +1.4% | 11,400 |
| 2015/02/03 | 1,260 | 1,285 | 1,251 | 1,254 | -10 | -0.8% | 16,300 |
| 2015/02/02 | 1,306 | 1,315 | 1,250 | 1,264 | -57 | -4.3% | 48,800 |
| 2015/01/30 | 1,319 | 1,322 | 1,310 | 1,321 | +13 | +1% | 10,300 |
| 2015/01/29 | 1,321 | 1,321 | 1,305 | 1,308 | -14 | -1.1% | 9,700 |
| 2015/01/28 | 1,319 | 1,324 | 1,303 | 1,322 | +6 | +0.5% | 13,300 |
| 2015/01/27 | 1,316 | 1,316 | 1,307 | 1,316 | +8 | +0.6% | 9,600 |
2551～
2600
件表示中 / 6197件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 171,400円 | -1.1% | -15.5% | 4.38% | 8.77倍 | 0.79倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| リネットＪＰＮ | 93,800円 | -14.4% | - | 0.00% | 68.47倍 | 21.44倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| クラシコム | 184,000円 | +20.1% | -13.0% | 2.01% | 20.86倍 | 2.74倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| はるやま | 77,800円 | +3.8% | +3.7% | 1.99% | 24.40倍 | 0.50倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| 千趣会 | 24,600円 | -7.9% | - | 0.00% | 2.77倍 | 1.04倍 |
|
「ベルメゾン」展開するカタログ、ネット主体の通販大手。経営再建中、ＪＲ東との提携は解消 |
市場注目の銘柄
チャート関連のコラム
