ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/10 | 1,709 | 1,714 | 1,708 | 1,714 | +10 | +0.6% | 5,000 |
| 2025/09/09 | 1,704 | 1,708 | 1,704 | 1,704 | +1 | +0.1% | 8,300 |
| 2025/09/08 | 1,702 | 1,707 | 1,700 | 1,703 | +1 | +0.1% | 4,800 |
| 2025/09/05 | 1,700 | 1,705 | 1,696 | 1,702 | +4 | +0.2% | 6,800 |
| 2025/09/04 | 1,696 | 1,700 | 1,688 | 1,698 | +3 | +0.2% | 6,400 |
| 2025/09/03 | 1,700 | 1,702 | 1,695 | 1,695 | -7 | -0.4% | 8,400 |
| 2025/09/02 | 1,682 | 1,710 | 1,682 | 1,702 | +12 | +0.7% | 9,900 |
| 2025/09/01 | 1,669 | 1,695 | 1,669 | 1,690 | +21 | +1.3% | 8,000 |
| 2025/08/29 | 1,656 | 1,675 | 1,656 | 1,669 | +13 | +0.8% | 5,200 |
| 2025/08/28 | 1,645 | 1,666 | 1,645 | 1,656 | +19 | +1.2% | 4,900 |
| 2025/08/27 | 1,653 | 1,653 | 1,637 | 1,637 | -9 | -0.5% | 3,600 |
| 2025/08/26 | 1,674 | 1,674 | 1,641 | 1,646 | -31 | -1.8% | 8,200 |
| 2025/08/25 | 1,650 | 1,680 | 1,650 | 1,677 | +32 | +1.9% | 7,200 |
| 2025/08/22 | 1,637 | 1,649 | 1,637 | 1,645 | +11 | +0.7% | 3,200 |
| 2025/08/21 | 1,632 | 1,639 | 1,630 | 1,634 | -6 | -0.4% | 5,300 |
| 2025/08/20 | 1,639 | 1,640 | 1,602 | 1,640 | +26 | +1.6% | 14,200 |
| 2025/08/19 | 1,598 | 1,614 | 1,589 | 1,614 | +34 | +2.2% | 11,000 |
| 2025/08/18 | 1,570 | 1,580 | 1,570 | 1,580 | +10 | +0.6% | 3,500 |
| 2025/08/15 | 1,575 | 1,575 | 1,567 | 1,570 | +2 | +0.1% | 2,200 |
| 2025/08/14 | 1,570 | 1,577 | 1,566 | 1,568 | ±0 | ±0% | 3,600 |
| 2025/08/13 | 1,565 | 1,568 | 1,564 | 1,568 | +3 | +0.2% | 3,500 |
| 2025/08/12 | 1,567 | 1,575 | 1,563 | 1,565 | +1 | +0.1% | 8,000 |
| 2025/08/08 | 1,563 | 1,565 | 1,557 | 1,564 | +11 | +0.7% | 4,300 |
| 2025/08/07 | 1,560 | 1,560 | 1,550 | 1,553 | -2 | -0.1% | 3,600 |
| 2025/08/06 | 1,541 | 1,558 | 1,541 | 1,555 | +5 | +0.3% | 2,400 |
| 2025/08/05 | 1,549 | 1,555 | 1,549 | 1,550 | ±0 | ±0% | 2,200 |
| 2025/08/04 | 1,551 | 1,562 | 1,545 | 1,550 | +4 | +0.3% | 8,900 |
| 2025/08/01 | 1,533 | 1,547 | 1,533 | 1,546 | +13 | +0.8% | 4,300 |
| 2025/07/31 | 1,538 | 1,540 | 1,528 | 1,533 | +2 | +0.1% | 3,600 |
| 2025/07/30 | 1,530 | 1,536 | 1,526 | 1,531 | ±0 | ±0% | 1,700 |
| 2025/07/29 | 1,546 | 1,546 | 1,524 | 1,531 | -11 | -0.7% | 6,500 |
| 2025/07/28 | 1,530 | 1,542 | 1,519 | 1,542 | +30 | +2% | 16,400 |
| 2025/07/25 | 1,499 | 1,512 | 1,499 | 1,512 | +13 | +0.9% | 6,900 |
| 2025/07/24 | 1,502 | 1,513 | 1,496 | 1,499 | -9 | -0.6% | 6,100 |
| 2025/07/23 | 1,504 | 1,508 | 1,500 | 1,508 | +13 | +0.9% | 5,900 |
| 2025/07/22 | 1,498 | 1,502 | 1,495 | 1,495 | -3 | -0.2% | 2,000 |
| 2025/07/18 | 1,495 | 1,498 | 1,491 | 1,498 | +3 | +0.2% | 1,100 |
| 2025/07/17 | 1,496 | 1,505 | 1,493 | 1,495 | -2 | -0.1% | 1,900 |
| 2025/07/16 | 1,492 | 1,499 | 1,492 | 1,497 | +2 | +0.1% | 2,300 |
| 2025/07/15 | 1,493 | 1,499 | 1,493 | 1,495 | ±0 | ±0% | 2,100 |
| 2025/07/14 | 1,492 | 1,500 | 1,490 | 1,495 | +3 | +0.2% | 2,600 |
| 2025/07/11 | 1,500 | 1,502 | 1,489 | 1,492 | -1 | -0.1% | 4,900 |
| 2025/07/10 | 1,492 | 1,497 | 1,492 | 1,493 | -9 | -0.6% | 3,500 |
| 2025/07/09 | 1,496 | 1,502 | 1,496 | 1,502 | +7 | +0.5% | 1,900 |
| 2025/07/08 | 1,492 | 1,499 | 1,492 | 1,495 | -5 | -0.3% | 1,900 |
| 2025/07/07 | 1,496 | 1,500 | 1,486 | 1,500 | +14 | +0.9% | 1,300 |
| 2025/07/04 | 1,494 | 1,505 | 1,486 | 1,486 | -19 | -1.3% | 3,400 |
| 2025/07/03 | 1,505 | 1,505 | 1,497 | 1,505 | +4 | +0.3% | 1,000 |
| 2025/07/02 | 1,506 | 1,506 | 1,495 | 1,501 | +1 | +0.1% | 4,900 |
| 2025/07/01 | 1,490 | 1,500 | 1,490 | 1,500 | +7 | +0.5% | 2,200 |
1～
50
件表示中 / 6196件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 171,400円 | -1.1% | -15.5% | 4.38% | 8.77倍 | 0.79倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| リネットＪＰＮ | 93,600円 | -14.4% | - | 0.00% | 68.32倍 | 21.39倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| クラシコム | 184,500円 | +20.1% | -13.0% | 2.01% | 20.92倍 | 2.74倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| 千趣会 | 24,500円 | -7.9% | - | 0.00% | 2.76倍 | 1.04倍 |
|
「ベルメゾン」展開するカタログ、ネット主体の通販大手。経営再建中、ＪＲ東との提携は解消 |
| ハークスレイ | 66,300円 | +16.7% | -23.2% | 4.22% | 12.26倍 | 0.50倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
市場注目の銘柄
チャート関連のコラム
