ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/11 | 1,375 | 1,380 | 1,370 | 1,370 | ±0 | ±0% | 1,400 |
| 2005/07/08 | 1,380 | 1,380 | 1,370 | 1,370 | -10 | -0.7% | 2,400 |
| 2005/07/07 | 1,388 | 1,390 | 1,380 | 1,380 | -15 | -1.1% | 700 |
| 2005/07/06 | 1,400 | 1,400 | 1,370 | 1,395 | -10 | -0.7% | 1,800 |
| 2005/07/05 | 1,400 | 1,409 | 1,400 | 1,405 | +5 | +0.4% | 1,300 |
| 2005/07/04 | 1,392 | 1,400 | 1,391 | 1,400 | +5 | +0.4% | 5,200 |
| 2005/07/01 | 1,397 | 1,397 | 1,395 | 1,395 | -3 | -0.2% | 200 |
| 2005/06/30 | 1,390 | 1,400 | 1,390 | 1,398 | +8 | +0.6% | 6,600 |
| 2005/06/29 | 1,410 | 1,415 | 1,390 | 1,390 | -20 | -1.4% | 9,500 |
| 2005/06/28 | 1,369 | 1,420 | 1,366 | 1,410 | +60 | +4.4% | 6,100 |
| 2005/06/27 | 1,385 | 1,390 | 1,350 | 1,350 | -40 | -2.9% | 7,200 |
| 2005/06/24 | 1,390 | 1,391 | 1,388 | 1,390 | ±0 | ±0% | 6,900 |
| 2005/06/23 | 1,400 | 1,401 | 1,390 | 1,390 | -40 | -2.8% | 13,300 |
| 2005/06/22 | 1,440 | 1,450 | 1,428 | 1,430 | -20 | -1.4% | 5,200 |
| 2005/06/21 | 1,450 | 1,452 | 1,450 | 1,450 | ±0 | ±0% | 1,800 |
| 2005/06/20 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 7,100 |
| 2005/06/17 | 1,460 | 1,460 | 1,440 | 1,450 | -30 | -2% | 3,700 |
| 2005/06/16 | 1,481 | 1,481 | 1,480 | 1,480 | ±0 | ±0% | 200 |
| 2005/06/15 | 1,482 | 1,482 | 1,480 | 1,480 | +5 | +0.3% | 400 |
| 2005/06/14 | 1,462 | 1,480 | 1,460 | 1,475 | +15 | +1% | 1,100 |
| 2005/06/13 | 1,460 | 1,460 | 1,460 | 1,460 | -35 | -2.3% | 100 |
| 2005/06/10 | 1,495 | 1,495 | 1,495 | 1,495 | +40 | +2.7% | 100 |
| 2005/06/09 | 1,450 | 1,455 | 1,450 | 1,455 | -45 | -3% | 600 |
| 2005/06/08 | 1,476 | 1,500 | 1,451 | 1,500 | +10 | +0.7% | 600 |
| 2005/06/07 | 1,490 | 1,490 | 1,490 | 1,490 | -12 | -0.8% | 100 |
| 2005/06/06 | 1,502 | 1,502 | 1,502 | 1,502 | +2 | +0.1% | 100 |
| 2005/06/03 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 100 |
| 2005/06/02 | 1,499 | 1,500 | 1,499 | 1,500 | +20 | +1.4% | 3,200 |
| 2005/06/01 | 1,482 | 1,482 | 1,480 | 1,480 | +10 | +0.7% | 200 |
| 2005/05/31 | 1,480 | 1,501 | 1,470 | 1,470 | -10 | -0.7% | 5,200 |
| 2005/05/30 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 2,000 |
| 2005/05/27 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 700 |
| 2005/05/26 | 1,485 | 1,485 | 1,480 | 1,480 | -10 | -0.7% | 2,100 |
| 2005/05/25 | 1,493 | 1,494 | 1,481 | 1,490 | -10 | -0.7% | 4,000 |
| 2005/05/24 | 1,480 | 1,500 | 1,474 | 1,500 | +25 | +1.7% | 13,700 |
| 2005/05/23 | 1,470 | 1,480 | 1,470 | 1,475 | +5 | +0.3% | 8,300 |
| 2005/05/20 | 1,455 | 1,470 | 1,455 | 1,470 | +10 | +0.7% | 15,300 |
| 2005/05/19 | 1,450 | 1,460 | 1,430 | 1,460 | +20 | +1.4% | 6,500 |
| 2005/05/18 | 1,470 | 1,470 | 1,440 | 1,440 | -70 | -4.6% | 1,000 |
| 2005/05/17 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 500 |
| 2005/05/16 | 1,519 | 1,530 | 1,510 | 1,510 | -10 | -0.7% | 2,100 |
| 2005/05/13 | 1,520 | 1,520 | 1,520 | 1,520 | -20 | -1.3% | 200 |
| 2005/05/12 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 500 |
| 2005/05/11 | 1,550 | 1,550 | 1,534 | 1,540 | -10 | -0.6% | 1,000 |
| 2005/05/10 | 1,550 | 1,550 | 1,550 | 1,550 | -2 | -0.1% | 100 |
| 2005/05/09 | 1,550 | 1,554 | 1,550 | 1,552 | +2 | +0.1% | 2,500 |
| 2005/05/06 | 1,540 | 1,550 | 1,540 | 1,550 | ±0 | ±0% | 2,600 |
| 2005/05/02 | 1,550 | 1,560 | 1,531 | 1,550 | ±0 | ±0% | 3,100 |
| 2005/04/28 | 1,565 | 1,565 | 1,550 | 1,550 | -29 | -1.8% | 1,100 |
| 2005/04/27 | 1,579 | 1,579 | 1,579 | 1,579 | +4 | +0.3% | 100 |
4851～
4900
件表示中 / 6107件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 144,600円 | -1.1% | -15.5% | 5.19% | 7.40倍 | 0.67倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ハルメクＨＤ | 104,400円 | +8.2% | +39.5% | 1.92% | 19.06倍 | 1.47倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| トウキョベース | 28,400円 | +11.4% | +8.5% | 2.11% | 13.71倍 | 2.42倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| ダイワサイクル | 399,500円 | +12.2% | +1.6% | 1.70% | 11.79倍 | 1.99倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| 天満屋ス | 95,800円 | +0.9% | +1.8% | 1.46% | 6.97倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
市場注目の銘柄
チャート関連のコラム
