ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/21 | 1,359 | 1,360 | 1,350 | 1,353 | -7 | -0.5% | 1,600 |
| 2005/09/20 | 1,359 | 1,361 | 1,359 | 1,360 | ±0 | ±0% | 4,900 |
| 2005/09/16 | 1,360 | 1,363 | 1,359 | 1,360 | -4 | -0.3% | 1,200 |
| 2005/09/15 | 1,364 | 1,366 | 1,364 | 1,364 | -1 | -0.1% | 600 |
| 2005/09/14 | 1,365 | 1,365 | 1,365 | 1,365 | +4 | +0.3% | 200 |
| 2005/09/13 | 1,368 | 1,370 | 1,360 | 1,361 | -7 | -0.5% | 2,000 |
| 2005/09/12 | 1,370 | 1,370 | 1,367 | 1,368 | -2 | -0.1% | 2,300 |
| 2005/09/09 | 1,371 | 1,371 | 1,370 | 1,370 | ±0 | ±0% | 400 |
| 2005/09/08 | 1,372 | 1,372 | 1,370 | 1,370 | +9 | +0.7% | 400 |
| 2005/09/07 | 1,374 | 1,380 | 1,361 | 1,361 | -9 | -0.7% | 3,200 |
| 2005/09/06 | 1,369 | 1,370 | 1,360 | 1,370 | -10 | -0.7% | 500 |
| 2005/09/05 | 1,365 | 1,380 | 1,364 | 1,380 | +15 | +1.1% | 3,700 |
| 2005/09/02 | 1,377 | 1,420 | 1,365 | 1,365 | -3 | -0.2% | 2,500 |
| 2005/09/01 | 1,378 | 1,390 | 1,363 | 1,368 | -12 | -0.9% | 3,300 |
| 2005/08/31 | 1,390 | 1,390 | 1,380 | 1,380 | -10 | -0.7% | 2,300 |
| 2005/08/30 | 1,390 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 2,600 |
| 2005/08/29 | 1,389 | 1,390 | 1,389 | 1,390 | ±0 | ±0% | 3,100 |
| 2005/08/26 | 1,391 | 1,391 | 1,390 | 1,390 | ±0 | ±0% | 2,600 |
| 2005/08/25 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 4,100 |
| 2005/08/24 | 1,399 | 1,406 | 1,399 | 1,400 | ±0 | ±0% | 2,400 |
| 2005/08/23 | 1,399 | 1,405 | 1,399 | 1,400 | +9 | +0.6% | 7,200 |
| 2005/08/22 | 1,391 | 1,392 | 1,390 | 1,391 | +1 | +0.1% | 700 |
| 2005/08/19 | 1,380 | 1,390 | 1,380 | 1,390 | +20 | +1.5% | 2,700 |
| 2005/08/18 | 1,370 | 1,385 | 1,360 | 1,370 | ±0 | ±0% | 9,700 |
| 2005/08/17 | 1,360 | 1,370 | 1,360 | 1,370 | +18 | +1.3% | 3,000 |
| 2005/08/16 | 1,350 | 1,362 | 1,350 | 1,352 | -18 | -1.3% | 1,600 |
| 2005/08/15 | 1,365 | 1,370 | 1,365 | 1,370 | +5 | +0.4% | 3,000 |
| 2005/08/12 | 1,367 | 1,367 | 1,365 | 1,365 | -1 | -0.1% | 200 |
| 2005/08/11 | 1,360 | 1,379 | 1,360 | 1,366 | +6 | +0.4% | 2,600 |
| 2005/08/10 | 1,360 | 1,360 | 1,360 | 1,360 | +5 | +0.4% | 100 |
| 2005/08/09 | 1,360 | 1,360 | 1,355 | 1,355 | -15 | -1.1% | 6,600 |
| 2005/08/08 | 1,370 | 1,380 | 1,360 | 1,370 | ±0 | ±0% | 3,300 |
| 2005/08/05 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 100 |
| 2005/08/04 | 1,371 | 1,371 | 1,370 | 1,370 | ±0 | ±0% | 700 |
| 2005/08/03 | 1,400 | 1,401 | 1,370 | 1,370 | -33 | -2.4% | 3,600 |
| 2005/08/02 | 1,404 | 1,405 | 1,403 | 1,403 | +43 | +3.2% | 11,800 |
| 2005/08/01 | 1,359 | 1,360 | 1,359 | 1,360 | +1 | +0.1% | 900 |
| 2005/07/29 | 1,362 | 1,363 | 1,358 | 1,359 | -9 | -0.7% | 3,100 |
| 2005/07/28 | 1,366 | 1,369 | 1,365 | 1,368 | +6 | +0.4% | 1,100 |
| 2005/07/27 | 1,380 | 1,380 | 1,362 | 1,362 | -24 | -1.7% | 1,500 |
| 2005/07/26 | 1,395 | 1,396 | 1,386 | 1,386 | -14 | -1% | 2,000 |
| 2005/07/25 | 1,405 | 1,407 | 1,400 | 1,400 | -5 | -0.4% | 1,800 |
| 2005/07/22 | 1,400 | 1,410 | 1,400 | 1,405 | +7 | +0.5% | 10,900 |
| 2005/07/21 | 1,384 | 1,400 | 1,384 | 1,398 | +16 | +1.2% | 2,600 |
| 2005/07/20 | 1,363 | 1,382 | 1,362 | 1,382 | +19 | +1.4% | 3,300 |
| 2005/07/19 | 1,360 | 1,363 | 1,360 | 1,363 | ±0 | ±0% | 1,100 |
| 2005/07/15 | 1,365 | 1,366 | 1,360 | 1,363 | -6 | -0.4% | 3,700 |
| 2005/07/14 | 1,374 | 1,375 | 1,369 | 1,369 | -6 | -0.4% | 1,600 |
| 2005/07/13 | 1,380 | 1,381 | 1,375 | 1,375 | -5 | -0.4% | 1,400 |
| 2005/07/12 | 1,374 | 1,380 | 1,374 | 1,380 | +10 | +0.7% | 4,300 |
4801～
4850
件表示中 / 6107件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 145,000円 | -1.1% | -15.5% | 5.17% | 7.42倍 | 0.67倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ハルメクＨＤ | 104,400円 | +8.2% | +39.5% | 1.92% | 19.06倍 | 1.47倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| トウキョベース | 28,400円 | +11.4% | +8.5% | 2.11% | 13.71倍 | 2.42倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| ダイワサイクル | 399,500円 | +12.2% | +1.6% | 1.70% | 11.79倍 | 1.99倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| 天満屋ス | 95,800円 | +0.9% | +1.8% | 1.46% | 6.97倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
市場注目の銘柄
チャート関連のコラム
