ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/11 | 1,560 | 1,570 | 1,560 | 1,565 | -7 | -0.4% | 4,100 |
| 2005/04/08 | 1,570 | 1,572 | 1,570 | 1,572 | -8 | -0.5% | 800 |
| 2005/04/07 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 200 |
| 2005/04/06 | 1,580 | 1,580 | 1,580 | 1,580 | -5 | -0.3% | 600 |
| 2005/04/05 | 1,585 | 1,600 | 1,585 | 1,585 | +4 | +0.3% | 1,100 |
| 2005/04/04 | 1,615 | 1,615 | 1,581 | 1,581 | -29 | -1.8% | 2,800 |
| 2005/04/01 | 1,612 | 1,617 | 1,610 | 1,610 | -10 | -0.6% | 7,800 |
| 2005/03/31 | 1,600 | 1,622 | 1,600 | 1,620 | +20 | +1.3% | 19,200 |
| 2005/03/30 | 1,580 | 1,600 | 1,578 | 1,600 | ±0 | ±0% | 2,600 |
| 2005/03/29 | 1,602 | 1,602 | 1,600 | 1,600 | ±0 | ±0% | 3,200 |
| 2005/03/28 | 1,546 | 1,610 | 1,546 | 1,600 | +54 | +3.5% | 2,700 |
| 2005/03/25 | 1,545 | 1,548 | 1,541 | 1,546 | -1 | -0.1% | 11,000 |
| 2005/03/24 | 1,553 | 1,553 | 1,540 | 1,547 | -6 | -0.4% | 10,600 |
| 2005/03/23 | 1,550 | 1,557 | 1,550 | 1,553 | -2 | -0.1% | 6,400 |
| 2005/03/22 | 1,550 | 1,555 | 1,541 | 1,555 | +5 | +0.3% | 8,900 |
| 2005/03/18 | 1,570 | 1,571 | 1,550 | 1,550 | -40 | -2.5% | 1,900 |
| 2005/03/17 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 100 |
| 2005/03/16 | 1,615 | 1,615 | 1,590 | 1,590 | -40 | -2.5% | 1,600 |
| 2005/03/15 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 1,100 |
| 2005/03/14 | 1,630 | 1,631 | 1,630 | 1,630 | ±0 | ±0% | 9,000 |
| 2005/03/11 | 1,661 | 1,662 | 1,630 | 1,630 | -31 | -1.9% | 11,900 |
| 2005/03/10 | 1,661 | 1,663 | 1,661 | 1,661 | ±0 | ±0% | 600 |
| 2005/03/09 | 1,660 | 1,661 | 1,660 | 1,661 | +1 | +0.1% | 700 |
| 2005/03/08 | 1,597 | 1,660 | 1,597 | 1,660 | +60 | +3.8% | 4,400 |
| 2005/03/07 | 1,585 | 1,600 | 1,583 | 1,600 | +15 | +0.9% | 300 |
| 2005/03/04 | 1,585 | 1,585 | 1,584 | 1,585 | +5 | +0.3% | 2,200 |
| 2005/03/03 | 1,580 | 1,580 | 1,580 | 1,580 | -5 | -0.3% | 100 |
| 2005/03/02 | 1,531 | 1,585 | 1,531 | 1,585 | -5 | -0.3% | 11,300 |
| 2005/03/01 | 1,600 | 1,600 | 1,588 | 1,590 | ±0 | ±0% | 1,400 |
| 2005/02/28 | 1,620 | 1,620 | 1,590 | 1,590 | -30 | -1.9% | 2,800 |
| 2005/02/25 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 700 |
| 2005/02/24 | 1,620 | 1,620 | 1,620 | 1,620 | -30 | -1.8% | 100 |
| 2005/02/23 | 1,630 | 1,650 | 1,630 | 1,650 | +10 | +0.6% | 300 |
| 2005/02/22 | 1,660 | 1,660 | 1,640 | 1,640 | -20 | -1.2% | 2,100 |
| 2005/02/21 | 1,640 | 1,682 | 1,640 | 1,660 | +10 | +0.6% | 3,600 |
| 2005/02/18 | 1,640 | 1,660 | 1,640 | 1,650 | +9 | +0.5% | 1,900 |
| 2005/02/17 | 1,680 | 1,680 | 1,641 | 1,641 | -49 | -2.9% | 600 |
| 2005/02/16 | 1,682 | 1,690 | 1,682 | 1,690 | +9 | +0.5% | 900 |
| 2005/02/15 | 1,680 | 1,681 | 1,680 | 1,681 | +10 | +0.6% | 400 |
| 2005/02/14 | 1,655 | 1,671 | 1,655 | 1,671 | +21 | +1.3% | 3,300 |
| 2005/02/10 | 1,620 | 1,652 | 1,610 | 1,650 | +30 | +1.9% | 4,800 |
| 2005/02/09 | 1,615 | 1,622 | 1,615 | 1,620 | +20 | +1.3% | 400 |
| 2005/02/08 | 1,600 | 1,600 | 1,600 | 1,600 | +10 | +0.6% | 600 |
| 2005/02/07 | 1,600 | 1,600 | 1,590 | 1,590 | -25 | -1.5% | 500 |
| 2005/02/04 | 1,620 | 1,620 | 1,615 | 1,615 | -20 | -1.2% | 10,000 |
| 2005/02/03 | 1,635 | 1,635 | 1,635 | 1,635 | +15 | +0.9% | 100 |
| 2005/02/02 | 1,608 | 1,631 | 1,608 | 1,620 | +10 | +0.6% | 6,700 |
| 2005/02/01 | 1,610 | 1,610 | 1,608 | 1,610 | +9 | +0.6% | 16,100 |
| 2005/01/31 | 1,600 | 1,601 | 1,588 | 1,601 | +1 | +0.1% | 11,000 |
| 2005/01/28 | 1,600 | 1,600 | 1,590 | 1,600 | ±0 | ±0% | 8,400 |
5001～
5050
件表示中 / 6196件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 171,300円 | -1.1% | -15.5% | 4.38% | 8.76倍 | 0.79倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| リネットＪＰＮ | 94,300円 | -14.4% | - | 0.00% | 68.83倍 | 21.55倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| クラシコム | 185,000円 | +20.1% | -13.0% | 2.00% | 20.98倍 | 2.75倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| 千趣会 | 24,600円 | -7.9% | - | 0.00% | 2.77倍 | 1.04倍 |
|
「ベルメゾン」展開するカタログ、ネット主体の通販大手。経営再建中、ＪＲ東との提携は解消 |
| ハークスレイ | 65,300円 | +16.7% | -23.2% | 4.29% | 12.08倍 | 0.49倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
市場注目の銘柄
チャート関連のコラム
