ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 1,213 | 1,214 | 1,205 | 1,205 | +2 | +0.2% | 3,200 |
| 2023/04/14 | 1,222 | 1,222 | 1,202 | 1,203 | -3 | -0.2% | 4,500 |
| 2023/04/13 | 1,206 | 1,217 | 1,206 | 1,206 | ±0 | ±0% | 4,000 |
| 2023/04/12 | 1,232 | 1,232 | 1,206 | 1,206 | -14 | -1.1% | 6,400 |
| 2023/04/11 | 1,200 | 1,229 | 1,190 | 1,220 | -23 | -1.9% | 16,400 |
| 2023/04/10 | 1,230 | 1,243 | 1,221 | 1,243 | +23 | +1.9% | 7,700 |
| 2023/04/07 | 1,211 | 1,226 | 1,211 | 1,220 | +14 | +1.2% | 3,200 |
| 2023/04/06 | 1,202 | 1,230 | 1,202 | 1,206 | +3 | +0.2% | 8,600 |
| 2023/04/05 | 1,229 | 1,230 | 1,203 | 1,203 | -24 | -2% | 4,700 |
| 2023/04/04 | 1,245 | 1,265 | 1,224 | 1,227 | -18 | -1.4% | 9,600 |
| 2023/04/03 | 1,239 | 1,254 | 1,235 | 1,245 | +24 | +2% | 6,400 |
| 2023/03/31 | 1,204 | 1,232 | 1,204 | 1,221 | +19 | +1.6% | 8,600 |
| 2023/03/30 | 1,163 | 1,202 | 1,163 | 1,202 | +26 | +2.2% | 7,200 |
| 2023/03/29 | 1,173 | 1,183 | 1,163 | 1,176 | +13 | +1.1% | 8,300 |
| 2023/03/28 | 1,160 | 1,165 | 1,150 | 1,163 | +5 | +0.4% | 9,000 |
| 2023/03/27 | 1,146 | 1,158 | 1,142 | 1,158 | +22 | +1.9% | 2,900 |
| 2023/03/24 | 1,126 | 1,139 | 1,126 | 1,136 | +10 | +0.9% | 2,400 |
| 2023/03/23 | 1,127 | 1,137 | 1,124 | 1,126 | -12 | -1.1% | 2,800 |
| 2023/03/22 | 1,116 | 1,138 | 1,116 | 1,138 | +26 | +2.3% | 1,500 |
| 2023/03/20 | 1,130 | 1,138 | 1,112 | 1,112 | -19 | -1.7% | 5,500 |
| 2023/03/17 | 1,127 | 1,146 | 1,127 | 1,131 | +4 | +0.4% | 2,300 |
| 2023/03/16 | 1,126 | 1,150 | 1,126 | 1,127 | -8 | -0.7% | 4,000 |
| 2023/03/15 | 1,135 | 1,157 | 1,135 | 1,135 | ±0 | ±0% | 4,300 |
| 2023/03/14 | 1,157 | 1,157 | 1,126 | 1,135 | -33 | -2.8% | 6,800 |
| 2023/03/13 | 1,163 | 1,168 | 1,161 | 1,168 | -12 | -1% | 6,400 |
| 2023/03/10 | 1,182 | 1,185 | 1,171 | 1,180 | ±0 | ±0% | 3,800 |
| 2023/03/09 | 1,180 | 1,180 | 1,170 | 1,180 | ±0 | ±0% | 2,900 |
| 2023/03/08 | 1,167 | 1,180 | 1,167 | 1,180 | +13 | +1.1% | 6,200 |
| 2023/03/07 | 1,168 | 1,168 | 1,161 | 1,167 | -1 | -0.1% | 2,900 |
| 2023/03/06 | 1,162 | 1,168 | 1,158 | 1,168 | +9 | +0.8% | 6,300 |
| 2023/03/03 | 1,159 | 1,163 | 1,150 | 1,159 | ±0 | ±0% | 5,900 |
| 2023/03/02 | 1,162 | 1,164 | 1,158 | 1,159 | -2 | -0.2% | 4,000 |
| 2023/03/01 | 1,157 | 1,161 | 1,150 | 1,161 | +4 | +0.3% | 3,900 |
| 2023/02/28 | 1,149 | 1,157 | 1,140 | 1,157 | +17 | +1.5% | 5,300 |
| 2023/02/27 | 1,124 | 1,140 | 1,124 | 1,140 | +18 | +1.6% | 9,100 |
| 2023/02/24 | 1,123 | 1,123 | 1,117 | 1,122 | +5 | +0.4% | 5,000 |
| 2023/02/22 | 1,124 | 1,124 | 1,107 | 1,117 | +2 | +0.2% | 4,200 |
| 2023/02/21 | 1,099 | 1,125 | 1,099 | 1,115 | +20 | +1.8% | 5,400 |
| 2023/02/20 | 1,085 | 1,095 | 1,084 | 1,095 | +14 | +1.3% | 5,800 |
| 2023/02/17 | 1,075 | 1,083 | 1,075 | 1,081 | +2 | +0.2% | 1,100 |
| 2023/02/16 | 1,080 | 1,080 | 1,066 | 1,079 | +7 | +0.7% | 2,200 |
| 2023/02/15 | 1,072 | 1,072 | 1,072 | 1,072 | ±0 | ±0% | 400 |
| 2023/02/14 | 1,068 | 1,076 | 1,063 | 1,072 | +5 | +0.5% | 4,600 |
| 2023/02/13 | 1,067 | 1,067 | 1,067 | 1,067 | +5 | +0.5% | 2,100 |
| 2023/02/10 | 1,063 | 1,063 | 1,062 | 1,062 | -1 | -0.1% | 1,700 |
| 2023/02/09 | 1,066 | 1,074 | 1,063 | 1,063 | -3 | -0.3% | 1,800 |
| 2023/02/08 | 1,080 | 1,080 | 1,066 | 1,066 | -3 | -0.3% | 1,900 |
| 2023/02/07 | 1,069 | 1,073 | 1,069 | 1,069 | ±0 | ±0% | 700 |
| 2023/02/06 | 1,071 | 1,075 | 1,069 | 1,069 | -2 | -0.2% | 1,800 |
| 2023/02/03 | 1,082 | 1,082 | 1,071 | 1,071 | -5 | -0.5% | 1,200 |
501～
550
件表示中 / 1499件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 140,800円 | +10.3% | +11.8% | 3.55% | 11.38倍 | 0.94倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 農総研 | 34,900円 | +10.8% | +98.0% | 0.00% | 55.93倍 | 7.25倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| デンキョーＧ | 114,800円 | +2.6% | - | 3.48% | 22.40倍 | 0.27倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| ＭＥＲＦ | 52,000円 | 0.0% | - | 3.85% | - | 0.80倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
